証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
05/05/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
04/05/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
29/04/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
28/04/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
24/04/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
23/04/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
22/04/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
21/04/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
20/04/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
17/04/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
16/04/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
15/04/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
14/04/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
13/04/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
10/04/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
09/04/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
08/04/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
07/04/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
06/04/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
03/04/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
02/04/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
01/04/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
31/03/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
30/03/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
27/03/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
26/03/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
25/03/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
24/03/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
23/03/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
20/03/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
19/03/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
18/03/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
17/03/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
16/03/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
13/03/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
12/03/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
11/03/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
10/03/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
09/03/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
06/03/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
05/03/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
04/03/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
03/03/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
02/03/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
27/02/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
26/02/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
25/02/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
24/02/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
23/02/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
13/02/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
12/02/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
11/02/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
10/02/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
09/02/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
06/02/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
05/02/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
04/02/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
03/02/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
02/02/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
30/01/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
29/01/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
28/01/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
27/01/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
26/01/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
23/01/2026 2,200 0 (0%) 5 0.01 0 0 2,200 2,500 1,900
22/01/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
21/01/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
20/01/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
19/01/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
16/01/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
15/01/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
14/01/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
13/01/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
12/01/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
09/01/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
08/01/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
07/01/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
06/01/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
05/01/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
31/12/2025 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
30/12/2025 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
29/12/2025 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
26/12/2025 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
25/12/2025 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
24/12/2025 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
23/12/2025 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
22/12/2025 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
19/12/2025 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
18/12/2025 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
17/12/2025 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
16/12/2025 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
15/12/2025 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
12/12/2025 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
11/12/2025 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
10/12/2025 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
09/12/2025 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
08/12/2025 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
05/12/2025 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
04/12/2025 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
03/12/2025 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
02/12/2025 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
01/12/2025 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
28/11/2025 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
27/11/2025 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
26/11/2025 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
25/11/2025 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
24/11/2025 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
21/11/2025 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
20/11/2025 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
19/11/2025 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
18/11/2025 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
17/11/2025 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
14/11/2025 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
13/11/2025 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
12/11/2025 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
11/11/2025 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
10/11/2025 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
07/11/2025 2,200 0 (0%) 1 0. 0 0 2,200 2,500 1,900
06/11/2025 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
05/11/2025 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結