証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
23/10/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
22/10/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
21/10/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
20/10/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
19/10/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
16/10/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
15/10/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
14/10/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
13/10/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
12/10/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
09/10/2026 13,200 0 (0%) 5 0.07 0 0 13,200 14,500 11,900
08/10/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
07/10/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
06/10/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
05/10/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
02/10/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
01/10/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
30/09/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
29/09/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
28/09/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
25/09/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
24/09/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
23/09/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
22/09/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
21/09/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
18/09/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
17/09/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
16/09/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
15/09/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
14/09/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
11/09/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
10/09/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
09/09/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
08/09/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
07/09/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
04/09/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
03/09/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
28/08/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
27/08/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
26/08/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
25/08/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
24/08/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
21/08/2026 13,200 0 (0%) 2 0.03 0 0 13,200 14,500 11,900
20/08/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
19/08/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
18/08/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
17/08/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
14/08/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
13/08/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
12/08/2026 13,200 0 (0%) 2 0.03 0 0 13,200 14,500 11,900
11/08/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
10/08/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
07/08/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
06/08/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
05/08/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
04/08/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
03/08/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
31/07/2026 13,200 0 (0%) 100 1.32 0 0 13,200 14,500 11,900
30/07/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
29/07/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
28/07/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
27/07/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
24/07/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
23/07/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
22/07/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
21/07/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
20/07/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
17/07/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
16/07/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
15/07/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
14/07/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
13/07/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
10/07/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
09/07/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
08/07/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
07/07/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
06/07/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
03/07/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
02/07/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
01/07/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
30/06/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
29/06/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
26/06/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
25/06/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
24/06/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
23/06/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
22/06/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
19/06/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
18/06/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
17/06/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
16/06/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
15/06/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
12/06/2026 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
11/06/2026 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
10/06/2026 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
09/06/2026 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
08/06/2026 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
05/06/2026 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
04/06/2026 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
03/06/2026 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
02/06/2026 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
01/06/2026 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
29/05/2026 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
28/05/2026 13,700 0 (0%) 1 0.01 0 0 13,700 15,000 12,400
27/05/2026 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
26/05/2026 13,700 0 (0%) 28 0.35 0 0 13,700 15,000 12,400
25/05/2026 13,700 0 (0%) 6 0.08 0 0 13,700 15,000 12,400
22/05/2026 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
21/05/2026 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
20/05/2026 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
19/05/2026 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
18/05/2026 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
15/05/2026 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
14/05/2026 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
13/05/2026 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
12/05/2026 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
11/05/2026 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
08/05/2026 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
07/05/2026 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
06/05/2026 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
05/05/2026 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
04/05/2026 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
29/04/2026 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
28/04/2026 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
24/04/2026 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結