証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
06/05/2026 22,000 -3.5 (-13.73%) 5,700 126.12 0 0 25,500 29,300 21,700
05/05/2026 25,500 0 (0%) 300 7.65 0 0 25,500 29,300 21,700
04/05/2026 25,500 0 (0%) 0 0 0 0 25,500 29,300 21,700
29/04/2026 25,500 0 (0%) 0 0 0 0 25,500 29,300 21,700
28/04/2026 25,500 0.5 (2%) 200 5.1 0 0 25,000 28,700 21,300
24/04/2026 25,000 -0.5 (-1.96%) 200 5 0 0 25,500 29,300 21,700
23/04/2026 25,500 0 (0%) 0 0 0 0 25,500 29,300 21,700
22/04/2026 25,500 0 (0%) 0 0 0 0 25,500 29,300 21,700
21/04/2026 25,500 0 (0%) 0 0 0 0 25,500 29,300 21,700
20/04/2026 25,500 0 (0%) 0 0 0 0 25,500 29,300 21,700
17/04/2026 25,500 0 (0%) 0 0 0 0 25,500 29,300 21,700
16/04/2026 25,500 0 (0%) 0 0 0 0 25,500 29,300 21,700
15/04/2026 25,500 0 (0%) 0 0 0 0 25,500 29,300 21,700
14/04/2026 25,500 0 (0%) 0 0 0 0 25,500 29,300 21,700
13/04/2026 25,500 0 (0%) 0 0 0 0 25,500 29,300 21,700
10/04/2026 25,500 -0.5 (-1.92%) 900 22.95 0 0 26,000 29,900 22,100
09/04/2026 26,000 -0.5 (-1.89%) 1,000 26 0 0 26,500 30,400 22,600
08/04/2026 26,500 0 (0%) 0 0 0 0 26,500 30,400 22,600
07/04/2026 26,500 0 (0%) 0 0 0 0 26,500 30,400 22,600
06/04/2026 26,500 0 (0%) 0 0 0 0 26,500 30,400 22,600
03/04/2026 26,500 0 (0%) 0 0 0 0 26,500 30,400 22,600
02/04/2026 26,500 0 (0%) 0 0 0 0 26,500 30,400 22,600
01/04/2026 26,500 0 (0%) 0 0 0 0 26,500 30,400 22,600
31/03/2026 26,500 0 (0%) 0 0 0 0 26,500 30,400 22,600
30/03/2026 26,500 0 (0%) 0 0 0 0 26,500 30,400 22,600
27/03/2026 26,500 0 (0%) 2 0.05 0 0 26,500 30,400 22,600
26/03/2026 26,500 0 (0%) 0 0 0 0 26,500 30,400 22,600
25/03/2026 26,500 0 (0%) 2 0.05 0 0 26,500 30,400 22,600
24/03/2026 26,500 0 (0%) 0 0 0 0 26,500 30,400 22,600
23/03/2026 26,500 0 (0%) 0 0 0 0 26,500 30,400 22,600
20/03/2026 26,500 0 (0%) 0 0 0 0 26,500 30,400 22,600
19/03/2026 26,500 0 (0%) 0 0 0 0 26,500 30,400 22,600
18/03/2026 26,500 0 (0%) 0 0 26,626 639.02 26,500 30,400 22,600
17/03/2026 26,500 0 (0%) 1 0.03 0 0 26,500 30,400 22,600
16/03/2026 26,500 0 (0%) 0 0 0 0 26,500 30,400 22,600
13/03/2026 26,500 0 (0%) 0 0 0 0 26,500 30,400 22,600
12/03/2026 26,500 0 (0%) 0 0 0 0 26,500 30,400 22,600
11/03/2026 26,500 0 (0%) 0 0 0 0 26,500 30,400 22,600
10/03/2026 26,500 0 (0%) 100 2.65 0 0 26,500 30,400 22,600
09/03/2026 26,500 0 (0%) 0 0 0 0 26,500 30,400 22,600
06/03/2026 26,500 0 (0%) 0 0 0 0 26,500 30,400 22,600
05/03/2026 26,500 0 (0%) 0 0 0 0 26,500 30,400 22,600
04/03/2026 26,500 0 (0%) 0 0 0 0 26,500 30,400 22,600
03/03/2026 26,500 0 (0%) 0 0 0 0 26,500 30,400 22,600
02/03/2026 26,500 0 (0%) 0 0 0 0 26,500 30,400 22,600
27/02/2026 26,500 0 (0%) 3 0.08 0 0 26,500 30,400 22,600
26/02/2026 26,500 0 (0%) 0 0 0 0 26,500 30,400 22,600
25/02/2026 26,500 0 (0%) 0 0 0 0 26,500 30,400 22,600
24/02/2026 26,500 0 (0%) 200 5.3 0 0 26,500 30,400 22,600
23/02/2026 26,500 0 (0%) 10 0.27 0 0 26,500 30,400 22,600
13/02/2026 26,500 0 (0%) 0 0 0 0 26,500 30,400 22,600
12/02/2026 26,500 0 (0%) 0 0 0 0 26,500 30,400 22,600
11/02/2026 26,500 0 (0%) 0 0 0 0 26,500 30,400 22,600
10/02/2026 26,500 0 (0%) 0 0 0 0 26,500 30,400 22,600
09/02/2026 26,500 0 (0%) 0 0 0 0 26,500 30,400 22,600
06/02/2026 26,500 0 (0%) 0 0 0 0 26,500 30,400 22,600
05/02/2026 26,500 0 (0%) 0 0 0 0 26,500 30,400 22,600
04/02/2026 26,500 0 (0%) 1,700 45.05 0 0 26,500 30,400 22,600
03/02/2026 26,500 0 (0%) 0 0 0 0 26,500 30,400 22,600
02/02/2026 26,500 0 (0%) 0 0 0 0 26,500 30,400 22,600
30/01/2026 26,500 0 (0%) 0 0 0 0 26,500 30,400 22,600
29/01/2026 26,500 1 (3.92%) 600 15.9 0 0 25,500 29,300 21,700
28/01/2026 25,500 0 (0%) 0 0 0 0 25,500 29,300 21,700
27/01/2026 25,500 0 (0%) 0 0 0 0 25,500 29,300 21,700
26/01/2026 25,500 0 (0%) 0 0 0 0 25,500 29,300 21,700
23/01/2026 25,500 0 (0%) 0 0 0 0 25,500 29,300 21,700
22/01/2026 25,500 0 (0%) 10 0.26 0 0 25,500 29,300 21,700
21/01/2026 25,500 0 (0%) 0 0 0 0 25,500 29,300 21,700
20/01/2026 25,500 0 (0%) 0 0 0 0 25,500 29,300 21,700
19/01/2026 25,500 -0.7 (-2.67%) 300 7.65 0 0 26,200 30,100 22,300
16/01/2026 26,200 0.2 (0.77%) 400 10.48 0 0 26,000 29,900 22,100
15/01/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
14/01/2026 26,000 0 (0%) 200 5.2 0 0 26,000 29,900 22,100
13/01/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
12/01/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
09/01/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
08/01/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
07/01/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
06/01/2026 26,000 0 (0%) 2 0.05 0 0 26,000 29,900 22,100
05/01/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
31/12/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
30/12/2025 26,000 0 (0%) 4,200 109.2 0 0 26,000 29,900 22,100
29/12/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
26/12/2025 26,000 -1 (-3.7%) 100 2.6 0 0 27,000 31,000 23,000
25/12/2025 27,000 0 (0%) 1 0.03 0 0 27,000 31,000 23,000
24/12/2025 27,000 0 (0%) 0 0 0 0 27,000 31,000 23,000
23/12/2025 27,000 0.5 (1.89%) 400 10.8 0 0 26,500 30,400 22,600
22/12/2025 26,500 0 (0%) 0 0 0 0 26,500 30,400 22,600
19/12/2025 26,500 0 (0%) 0 0 0 0 26,500 30,400 22,600
18/12/2025 26,500 0 (0%) 0 0 0 0 26,500 30,400 22,600
17/12/2025 26,500 0 (0%) 0 0 0 0 26,500 30,400 22,600
16/12/2025 26,000 -0.5 (-1.89%) 800 21.22 0 0 26,500 30,400 22,600
15/12/2025 26,500 0 (0%) 0 0 0 0 26,500 30,400 22,600
12/12/2025 26,500 0 (0%) 0 0 0 0 26,500 30,400 22,600
11/12/2025 26,500 0 (0%) 0 0 0 0 26,500 30,400 22,600
10/12/2025 26,500 0 (0%) 0 0 0 0 26,500 30,400 22,600
09/12/2025 26,500 0 (0%) 0 0 0 0 26,500 30,400 22,600
08/12/2025 26,500 0 (0%) 0 0 0 0 26,500 30,400 22,600
05/12/2025 26,500 0 (0%) 0 0 0 0 26,500 30,400 22,600
04/12/2025 26,500 0 (0%) 0 0 0 0 26,500 30,400 22,600
03/12/2025 26,500 0 (0%) 14 0.37 0 0 26,500 30,400 22,600
02/12/2025 26,500 0 (0%) 0 0 0 0 26,500 30,400 22,600
01/12/2025 26,500 0 (0%) 0 0 0 0 26,500 30,400 22,600
28/11/2025 26,500 0 (0%) 0 0 0 0 26,500 30,400 22,600
27/11/2025 26,500 0 (0%) 1,000 26.5 0 0 26,500 30,400 22,600
26/11/2025 26,500 0 (0%) 0 0 0 0 26,500 30,400 22,600
25/11/2025 26,500 0 (0%) 0 0 0 0 26,500 30,400 22,600
24/11/2025 26,500 0 (0%) 0 0 0 0 26,500 30,400 22,600
21/11/2025 26,500 0 (0%) 0 0 0 0 26,500 30,400 22,600
20/11/2025 26,500 0.5 (1.92%) 1,100 29.15 0 0 26,000 29,900 22,100
19/11/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
18/11/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
17/11/2025 26,000 0 (0%) 2,400 62.4 0 0 26,000 29,900 22,100
14/11/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
13/11/2025 26,000 0 (0%) 1,000 26 0 0 26,000 29,900 22,100
12/11/2025 26,000 0.5 (1.96%) 1,047 27.2 0 0 25,500 29,300 21,700
11/11/2025 25,500 -0.5 (-1.92%) 750 19.15 0 0 26,000 29,900 22,100
10/11/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
07/11/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
06/11/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結