証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
30/10/2026 5,200 0 (0%) 0 0 0 0 5,200 5,900 4,500
29/10/2026 5,200 0 (0%) 0 0 0 0 5,200 5,900 4,500
28/10/2026 5,200 0 (0%) 0 0 0 0 5,200 5,900 4,500
27/10/2026 5,200 0 (0%) 0 0 0 0 5,200 5,900 4,500
26/10/2026 5,200 0 (0%) 0 0 0 0 5,200 5,900 4,500
23/10/2026 5,200 0.5 (10.64%) 100 0.52 0 0 4,700 5,400 4,000
22/10/2026 4,700 0 (0%) 0 0 0 0 4,700 5,400 4,000
21/10/2026 4,700 0.1 (2.17%) 100 0.47 0 0 4,600 5,200 4,000
20/10/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
19/10/2026 4,600 0.6 (15%) 100 0.46 0 0 4,000 4,600 3,400
16/10/2026 4,000 0.5 (14.29%) 100 0.4 0 0 3,500 4,000 3,000
15/10/2026 3,500 0 (0%) 0 0 0 0 3,500 4,000 3,000
14/10/2026 3,500 0 (0%) 0 0 0 0 3,500 4,000 3,000
13/10/2026 3,500 0 (0%) 0 0 0 0 3,500 4,000 3,000
12/10/2026 4,600 0.5 (12.2%) 10,100 35.46 0 0 4,100 4,700 3,500
09/10/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
08/10/2026 4,200 0.2 (5%) 200 0.82 0 0 4,000 4,600 3,400
07/10/2026 4,000 -0.6 (-13.04%) 600 2.4 0 0 4,600 5,200 4,000
06/10/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
05/10/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
02/10/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
01/10/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
30/09/2026 4,600 -0.7 (-13.21%) 100 0.46 0 0 5,300 6,000 4,600
29/09/2026 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
28/09/2026 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
25/09/2026 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
24/09/2026 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
23/09/2026 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
22/09/2026 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
21/09/2026 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
18/09/2026 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
17/09/2026 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
16/09/2026 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
15/09/2026 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
14/09/2026 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
11/09/2026 5,300 0 (0%) 1 0. 0 0 5,300 6,000 4,600
10/09/2026 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
09/09/2026 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
08/09/2026 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
07/09/2026 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
04/09/2026 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
03/09/2026 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
28/08/2026 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
27/08/2026 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
26/08/2026 5,300 0.5 (10.42%) 100 0.53 0 0 4,800 5,500 4,100
25/08/2026 5,500 -0.1 (-1.79%) 3,100 14.95 0 0 5,600 6,400 4,800
24/08/2026 5,600 0.5 (9.8%) 100 0.56 0 0 5,100 5,800 4,400
21/08/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
20/08/2026 5,100 0 (0%) 101 0.52 0 0 5,100 5,800 4,400
19/08/2026 4,700 -0.7 (-12.96%) 400 2.05 0 0 5,400 6,200 4,600
18/08/2026 5,400 -0.2 (-3.57%) 500 2.7 0 0 5,600 6,400 4,800
17/08/2026 5,600 0.7 (14.29%) 100 0.56 0 0 4,900 5,600 4,200
14/08/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
13/08/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
12/08/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
11/08/2026 6,000 0.4 (7.14%) 1,715 8.48 0 0 5,600 6,400 4,800
10/08/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
07/08/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
06/08/2026 5,600 0.6 (12%) 100 0.56 0 0 5,000 5,700 4,300
05/08/2026 4,900 -3.2 (-39.51%) 2,900 14.54 0 0 8,100 11,300 4,900
04/08/2026 8,100 0 (0%) 0 0 0 0 8,100 11,300 4,900
03/08/2026 8,100 0 (0%) 0 0 0 0 8,100 11,300 4,900
31/07/2026 8,100 0 (0%) 0 0 0 0 8,100 11,300 4,900
30/07/2026 8,100 0 (0%) 0 0 0 0 8,100 11,300 4,900
29/07/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
28/07/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
27/07/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
24/07/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
23/07/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
22/07/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
21/07/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
20/07/2026 8,100 0 (0%) 1 0.01 0 0 8,100 9,300 6,900
17/07/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
16/07/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
15/07/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
14/07/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
13/07/2026 8,100 0 (0%) 9 0.06 0 0 8,100 9,300 6,900
10/07/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
09/07/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
08/07/2026 8,100 0 (0%) 1 0.01 0 0 8,100 9,300 6,900
07/07/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
06/07/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
03/07/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
02/07/2026 8,100 0 (0%) 1 0.01 0 0 8,100 9,300 6,900
01/07/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
30/06/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
29/06/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
26/06/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
25/06/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
24/06/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
23/06/2026 7,300 -0.7 (-8.75%) 326 2.65 0 0 8,000 9,200 6,800
22/06/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
19/06/2026 8,000 0.3 (3.9%) 100 0.8 0 0 7,700 8,800 6,600
18/06/2026 7,700 0 (0%) 0 0 0 0 7,700 8,800 6,600
17/06/2026 7,700 0.8 (11.59%) 100 0.77 0 0 6,900 7,900 5,900
16/06/2026 6,900 0 (0%) 0 0 0 0 6,900 7,900 5,900
15/06/2026 6,900 0 (0%) 0 0 0 0 6,900 7,900 5,900
12/06/2026 6,900 0 (0%) 0 0 0 0 6,900 7,900 5,900
11/06/2026 6,900 0 (0%) 0 0 0 0 6,900 7,900 5,900
10/06/2026 6,900 0.7 (11.29%) 100 0.69 0 0 6,200 7,100 5,300
09/06/2026 6,200 0 (0%) 0 0 0 0 6,200 7,100 5,300
08/06/2026 6,200 0 (0%) 0 0 0 0 6,200 7,100 5,300
05/06/2026 6,200 0.6 (10.71%) 100 0.62 0 0 5,600 6,400 4,800
04/06/2026 5,600 0.6 (12%) 100 0.56 0 0 5,000 5,700 4,300
03/06/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
02/06/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
01/06/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
29/05/2026 5,000 -0.1 (-1.96%) 1,900 9.5 0 0 5,100 5,800 4,400
28/05/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
27/05/2026 5,100 0 (0%) 8 0.04 0 0 5,100 5,800 4,400
26/05/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
25/05/2026 5,100 0 (0%) 12 0.06 0 0 5,100 5,800 4,400
22/05/2026 5,100 0 (0%) 5 0.03 0 0 5,100 5,800 4,400
21/05/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
20/05/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
19/05/2026 5,100 0.3 (6.25%) 104 0.53 0 0 4,800 5,500 4,100
18/05/2026 4,800 0 (0%) 3 0.02 0 0 4,800 5,500 4,100
15/05/2026 4,800 0.6 (14.29%) 100 0.48 0 0 4,200 4,800 3,600
14/05/2026 4,200 -0.7 (-14.29%) 107,100 449.98 0 0 4,900 5,600 4,200
13/05/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
12/05/2026 4,900 0 (0%) 10 0.05 0 0 4,900 5,600 4,200
11/05/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
08/05/2026 4,900 0.6 (13.95%) 1,100 5.39 0 0 4,300 4,900 3,700
07/05/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
06/05/2026 5,000 0 (0%) 1,801 7.82 0 0 5,000 5,700 4,300
05/05/2026 5,000 0 (0%) 2 0.01 0 0 5,000 5,700 4,300
04/05/2026 5,000 0 (0%) 2 0.01 0 0 5,000 5,700 4,300

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結