証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
29/10/2026 28,500 0 (0%) 5 0.12 0 0 28,500 32,700 24,300
28/10/2026 28,500 0 (0%) 0 0 0 0 28,500 32,700 24,300
27/10/2026 28,500 0 (0%) 0 0 0 0 28,500 32,700 24,300
26/10/2026 28,500 0 (0%) 2,000 57 0 0 28,500 32,700 24,300
23/10/2026 28,500 0 (0%) 100 2.85 0 0 28,500 32,700 24,300
22/10/2026 28,500 0 (0%) 1,200 34.2 0 0 28,500 32,700 24,300
21/10/2026 28,500 -0.2 (-0.7%) 406 11.55 0 0 28,700 33,000 24,400
20/10/2026 28,700 0 (0%) 0 0 0 0 28,700 33,000 24,400
19/10/2026 28,700 0 (0%) 4,106 117.82 0 0 28,700 33,000 24,400
16/10/2026 28,700 3.7 (14.8%) 2,700 77.49 0 0 25,000 28,700 21,300
15/10/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
14/10/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
13/10/2026 25,000 0 (0%) 100 2.32 0 0 25,000 28,700 21,300
12/10/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
09/10/2026 25,000 0 (0%) 2,900 72.5 0 0 25,000 28,700 21,300
08/10/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
07/10/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
06/10/2026 25,000 0 (0%) 4,400 110 0 0 25,000 28,700 21,300
05/10/2026 25,000 0 (0%) 2,800 70 0 0 25,000 28,700 21,300
02/10/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
01/10/2026 25,000 0 (0%) 800 20 0 0 25,000 28,700 21,300
30/09/2026 25,000 -1 (-3.85%) 300 7.5 0 0 26,000 29,900 22,100
29/09/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
28/09/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
25/09/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
24/09/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
23/09/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
22/09/2026 26,000 0 (0%) 0 0 140,000 3,360 26,000 29,900 22,100
21/09/2026 26,000 2.4 (10.17%) 382 9.82 0 0 23,600 27,100 20,100
18/09/2026 23,600 0 (0%) 0 0 0 0 23,600 27,100 20,100
17/09/2026 23,600 0 (0%) 0 0 0 0 23,600 27,100 20,100
16/09/2026 23,600 0 (0%) 0 0 0 0 23,600 27,100 20,100
15/09/2026 23,600 0 (0%) 0 0 0 0 23,600 27,100 20,100
14/09/2026 24,000 0 (0%) 400 9.45 0 0 24,000 27,600 20,400
11/09/2026 24,000 0 (0%) 1 0.02 0 0 24,000 27,600 20,400
10/09/2026 24,000 0 (0%) 17 0.41 0 0 24,000 27,600 20,400
09/09/2026 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
08/09/2026 24,000 2.5 (11.63%) 1,300 31.2 0 0 21,500 24,700 18,300
07/09/2026 21,500 -3.3 (-13.31%) 100 2.15 0 0 24,800 28,500 21,100
04/09/2026 24,800 0 (0%) 0 0 0 0 24,800 28,500 21,100
03/09/2026 24,800 0 (0%) 0 0 0 0 24,800 28,500 21,100
28/08/2026 23,000 -1 (-4.17%) 1,200 29.8 0 0 24,000 27,600 20,400
27/08/2026 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
26/08/2026 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
25/08/2026 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
24/08/2026 24,000 0 (0%) 1,000 24 0 0 24,000 27,600 20,400
21/08/2026 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
20/08/2026 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
19/08/2026 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
18/08/2026 24,000 0 (0%) 4,010 96.24 0 0 24,000 27,600 20,400
17/08/2026 24,000 0 (0%) 200 4.8 0 0 24,000 27,600 20,400
14/08/2026 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
13/08/2026 24,000 0 (0%) 3,500 84 0 0 24,000 27,600 20,400
12/08/2026 24,000 -1 (-4%) 2,000 48 0 0 25,000 28,700 21,300
11/08/2026 25,000 3 (13.64%) 200 5 0 0 22,000 25,300 18,700
10/08/2026 22,000 -3.5 (-13.73%) 200 4.4 0 0 25,500 29,300 21,700
07/08/2026 25,500 0 (0%) 0 0 0 0 25,500 29,300 21,700
06/08/2026 25,500 0 (0%) 15 0.39 0 0 25,500 29,300 21,700
05/08/2026 27,500 0 (0%) 0 0 0 0 27,500 31,600 23,400
04/08/2026 27,500 0.5 (1.85%) 200 5.5 0 0 27,000 31,000 23,000
03/08/2026 27,000 0 (0%) 0 0 0 0 27,000 31,000 23,000
31/07/2026 27,000 0 (0%) 0 0 0 0 27,000 31,000 23,000
30/07/2026 27,000 0 (0%) 0 0 7,000 189 27,000 31,000 23,000
29/07/2026 27,000 2 (8%) 220 5.94 0 0 25,000 28,700 21,300
28/07/2026 25,000 0 (0%) 5 0.13 0 0 25,000 28,700 21,300
27/07/2026 25,000 -2.1 (-7.75%) 1,003 25.08 0 0 27,100 31,100 23,100
24/07/2026 27,100 0 (0%) 24 0.63 0 0 27,100 31,100 23,100
23/07/2026 27,000 -1 (-3.57%) 1,001 27.17 0 0 28,000 32,200 23,800
22/07/2026 28,000 0 (0%) 5 0.14 0 0 28,000 32,200 23,800
21/07/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
20/07/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
17/07/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
16/07/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
15/07/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
14/07/2026 28,000 0 (0%) 14 0.33 0 0 28,000 32,200 23,800
13/07/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
10/07/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
09/07/2026 28,000 0 (0%) 20 0.52 0 0 28,000 32,200 23,800
08/07/2026 28,000 3.4 (13.82%) 100 2.8 0 0 24,600 28,200 21,000
07/07/2026 24,600 0 (0%) 0 0 0 0 24,600 28,200 21,000
06/07/2026 24,600 0 (0%) 0 0 0 0 24,600 28,200 21,000
03/07/2026 24,600 0 (0%) 3,600 88.56 0 0 24,600 28,200 21,000
02/07/2026 24,600 0 (0%) 10 0.25 0 0 24,600 28,200 21,000
01/07/2026 24,600 0.1 (0.41%) 1,000 24.6 0 0 24,500 28,100 20,900
30/06/2026 24,500 0 (0%) 1,010 24.77 0 0 24,500 28,100 20,900
29/06/2026 24,500 0 (0%) 0 0 0 0 24,500 28,100 20,900
26/06/2026 24,500 0 (0%) 0 0 0 0 24,500 28,100 20,900
25/06/2026 24,500 0 (0%) 0 0 0 0 24,500 28,100 20,900
24/06/2026 24,500 0 (0%) 0 0 0 0 24,500 28,100 20,900
23/06/2026 24,500 0 (0%) 0 0 0 0 24,500 28,100 20,900
22/06/2026 24,500 0 (0%) 0 0 0 0 24,500 28,100 20,900
19/06/2026 24,500 0 (0%) 10 0.26 0 0 24,500 28,100 20,900
18/06/2026 24,500 0 (0%) 0 0 0 0 24,500 28,100 20,900
17/06/2026 24,500 0 (0%) 0 0 966 24.63 24,500 28,100 20,900
16/06/2026 24,600 2.8 (12.84%) 2,003 49.13 0 0 21,800 25,000 18,600
15/06/2026 21,800 0 (0%) 0 0 0 0 21,800 25,000 18,600
12/06/2026 21,800 -3.4 (-13.49%) 100 2.18 0 0 25,200 28,900 21,500
11/06/2026 25,200 0 (0%) 3 0.08 0 0 25,200 28,900 21,500
10/06/2026 25,200 0 (0%) 0 0 0 0 25,200 28,900 21,500
09/06/2026 25,200 0 (0%) 0 0 0 0 25,200 28,900 21,500
08/06/2026 25,200 0 (0%) 12 0.31 0 0 25,200 28,900 21,500
05/06/2026 25,200 0 (0%) 12 0.31 0 0 25,200 28,900 21,500
04/06/2026 25,200 0 (0%) 7 0.18 0 0 25,200 28,900 21,500
03/06/2026 25,200 0 (0%) 1 0.03 0 0 25,200 28,900 21,500
02/06/2026 25,200 0 (0%) 0 0 0 0 25,200 28,900 21,500
01/06/2026 25,200 0 (0%) 0 0 0 0 25,200 28,900 21,500
29/05/2026 25,200 0 (0%) 0 0 0 0 25,200 28,900 21,500
28/05/2026 25,200 0 (0%) 0 0 0 0 25,200 28,900 21,500
27/05/2026 25,200 0 (0%) 1 0.03 0 0 25,200 28,900 21,500
26/05/2026 25,200 0 (0%) 0 0 0 0 25,200 28,900 21,500
25/05/2026 25,200 0 (0%) 9 0.25 0 0 25,200 28,900 21,500
22/05/2026 25,200 0 (0%) 100 2.52 0 0 25,200 28,900 21,500
21/05/2026 25,200 0 (0%) 0 0 0 0 25,200 28,900 21,500
20/05/2026 25,200 0 (0%) 0 0 0 0 25,200 28,900 21,500
19/05/2026 25,200 0 (0%) 0 0 0 0 25,200 28,900 21,500
18/05/2026 25,200 0 (0%) 0 0 0 0 25,200 28,900 21,500
15/05/2026 25,200 0 (0%) 8 0.22 0 0 25,200 28,900 21,500
14/05/2026 25,200 -4.1 (-13.99%) 101 2.55 0 0 29,300 33,600 25,000
13/05/2026 29,300 0 (0%) 0 0 0 0 29,300 33,600 25,000
12/05/2026 29,300 0 (0%) 0 0 0 0 29,300 33,600 25,000
11/05/2026 29,300 0 (0%) 0 0 0 0 29,300 33,600 25,000
08/05/2026 29,300 0 (0%) 0 0 0 0 29,300 33,600 25,000
07/05/2026 29,300 0 (0%) 0 0 0 0 29,300 33,600 25,000
06/05/2026 29,300 0 (0%) 2 0.06 0 0 29,300 33,600 25,000
05/05/2026 29,300 0 (0%) 0 0 0 0 29,300 33,600 25,000
04/05/2026 29,300 0 (0%) 0 0 0 0 29,300 33,600 25,000
29/04/2026 29,300 0 (0%) 0 0 0 0 29,300 33,600 25,000

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結