証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
23/03/2026 700 0 (0%) 0 0 0 0 700 800 600
20/03/2026 700 0.1 (16.67%) 7,942 5.35 0 0 600 700 500
19/03/2026 600 0 (0%) 0 0 0 0 600 700 500
18/03/2026 600 0 (0%) 0 0 0 0 600 700 500
17/03/2026 600 0 (0%) 0 0 0 0 600 700 500
16/03/2026 600 0 (0%) 0 0 0 0 600 700 500
13/03/2026 600 -0.1 (-14.29%) 20,500 12.3 0 0 700 800 600
12/03/2026 700 0 (0%) 0 0 0 0 700 800 600
11/03/2026 700 0 (0%) 0 0 0 0 700 800 600
10/03/2026 700 0 (0%) 0 0 0 0 700 800 600
09/03/2026 700 0 (0%) 0 0 0 0 700 800 600
06/03/2026 700 0.1 (16.67%) 16,800 11.2 0 0 600 700 500
05/03/2026 600 0 (0%) 0 0 0 0 600 700 500
04/03/2026 600 0 (0%) 0 0 0 0 600 700 500
03/03/2026 600 0 (0%) 0 0 0 0 600 700 500
02/03/2026 600 0 (0%) 0 0 0 0 600 700 500
27/02/2026 600 0 (0%) 13,400 8.17 0 0 600 700 500
26/02/2026 600 0 (0%) 0 0 0 0 600 700 500
25/02/2026 600 0 (0%) 0 0 0 0 600 700 500
24/02/2026 600 0 (0%) 0 0 0 0 600 700 500
23/02/2026 600 0 (0%) 0 0 0 0 600 700 500
13/02/2026 600 0 (0%) 116,300 70.59 0 0 600 700 500
12/02/2026 600 0 (0%) 0 0 0 0 600 700 500
11/02/2026 600 0 (0%) 0 0 0 0 600 700 500
10/02/2026 600 0 (0%) 0 0 0 0 600 700 500
09/02/2026 600 0 (0%) 0 0 0 0 600 700 500
06/02/2026 600 0 (0%) 35,200 22.63 0 0 600 700 500
05/02/2026 600 0 (0%) 0 0 0 0 600 700 500
04/02/2026 600 0 (0%) 0 0 0 0 600 700 500
03/02/2026 600 0 (0%) 0 0 0 0 600 700 500
02/02/2026 600 0 (0%) 0 0 0 0 600 700 500
30/01/2026 600 0.1 (20%) 587,711 348.04 0 0 500 600 400
29/01/2026 500 0 (0%) 0 0 0 0 500 600 400
28/01/2026 500 0 (0%) 0 0 0 0 500 600 400
27/01/2026 500 0 (0%) 0 0 0 0 500 600 400
26/01/2026 500 0 (0%) 0 0 0 0 500 600 400
23/01/2026 500 -0.1 (-16.67%) 43,911 22.07 0 0 600 700 500
22/01/2026 600 0 (0%) 0 0 0 0 600 700 500
21/01/2026 600 0 (0%) 0 0 0 0 600 700 500
20/01/2026 600 0 (0%) 0 0 0 0 600 700 500
19/01/2026 600 0 (0%) 0 0 0 0 600 700 500
16/01/2026 600 0 (0%) 19,900 11.68 0 0 600 700 500
15/01/2026 600 0 (0%) 0 0 0 0 600 700 500
14/01/2026 600 0 (0%) 0 0 0 0 600 700 500
13/01/2026 600 0 (0%) 0 0 0 0 600 700 500
12/01/2026 600 0 (0%) 0 0 0 0 600 700 500
09/01/2026 600 0 (0%) 48,500 28 0 0 600 700 500
08/01/2026 600 0 (0%) 0 0 0 0 600 700 500
07/01/2026 600 0 (0%) 0 0 0 0 600 700 500
06/01/2026 600 0 (0%) 0 0 0 0 600 700 500
05/01/2026 600 0 (0%) 0 0 0 0 600 700 500
31/12/2025 600 0 (0%) 0 0 0 0 600 700 500
30/12/2025 600 0 (0%) 0 0 0 0 600 700 500
29/12/2025 600 0 (0%) 0 0 0 0 600 700 500
26/12/2025 600 0 (0%) 15,800 9.48 0 0 600 700 500
25/12/2025 600 0 (0%) 0 0 0 0 600 700 500
24/12/2025 600 0 (0%) 0 0 0 0 600 700 500
23/12/2025 600 0 (0%) 0 0 0 0 600 700 500
22/12/2025 600 0 (0%) 0 0 0 0 600 700 500
19/12/2025 600 0 (0%) 10,000 6 0 0 600 700 500
18/12/2025 600 0 (0%) 0 0 0 0 600 700 500
17/12/2025 600 0 (0%) 0 0 0 0 600 700 500
16/12/2025 600 0 (0%) 0 0 0 0 600 700 500
15/12/2025 600 0 (0%) 0 0 0 0 600 700 500
12/12/2025 600 0 (0%) 39,560 23.8 0 0 600 700 500
11/12/2025 600 0 (0%) 0 0 0 0 600 700 500
10/12/2025 600 0 (0%) 0 0 0 0 600 700 500
09/12/2025 600 0 (0%) 0 0 0 0 600 700 500
08/12/2025 600 0 (0%) 0 0 0 0 600 700 500
05/12/2025 600 0 (0%) 103,900 62.36 0 0 600 700 500
04/12/2025 600 0 (0%) 0 0 0 0 600 700 500
03/12/2025 600 0 (0%) 0 0 0 0 600 700 500
02/12/2025 600 0 (0%) 0 0 0 0 600 700 500
01/12/2025 600 0 (0%) 0 0 0 0 600 700 500
28/11/2025 600 0 (0%) 8,500 4.72 0 0 600 700 500
27/11/2025 600 0 (0%) 0 0 0 0 600 700 500
26/11/2025 600 0 (0%) 0 0 0 0 600 700 500
25/11/2025 600 0 (0%) 0 0 0 0 600 700 500
24/11/2025 600 0 (0%) 0 0 0 0 600 700 500
21/11/2025 600 0 (0%) 77,500 46.5 0 0 600 700 500
20/11/2025 600 0 (0%) 0 0 0 0 600 700 500
19/11/2025 600 0 (0%) 0 0 0 0 600 700 500
18/11/2025 600 0 (0%) 0 0 0 0 600 700 500
17/11/2025 600 0 (0%) 0 0 0 0 600 700 500
14/11/2025 600 0 (0%) 14,801 8.88 0 0 600 700 500
13/11/2025 600 0 (0%) 0 0 0 0 600 700 500
12/11/2025 600 0 (0%) 0 0 0 0 600 700 500
11/11/2025 600 0 (0%) 0 0 0 0 600 700 500
10/11/2025 600 0 (0%) 0 0 0 0 600 700 500
07/11/2025 600 0 (0%) 10,801 6.14 0 0 600 700 500
06/11/2025 600 0 (0%) 0 0 0 0 600 700 500
05/11/2025 600 0 (0%) 0 0 0 0 600 700 500
04/11/2025 600 0 (0%) 0 0 0 0 600 700 500
03/11/2025 600 0 (0%) 0 0 0 0 600 700 500
31/10/2025 500 -0.1 (-16.67%) 30,800 17.47 0 0 600 700 500
30/10/2025 600 0 (0%) 0 0 0 0 600 700 500
29/10/2025 600 0 (0%) 0 0 0 0 600 700 500
28/10/2025 600 0 (0%) 0 0 0 0 600 700 500
27/10/2025 600 0 (0%) 0 0 0 0 600 700 500
24/10/2025 600 0.1 (20%) 273,125 163.88 0 0 500 600 400
23/10/2025 500 0 (0%) 0 0 0 0 500 600 400
22/10/2025 500 0 (0%) 0 0 0 0 500 600 400
21/10/2025 500 0 (0%) 0 0 0 0 500 600 400
20/10/2025 500 0 (0%) 0 0 0 0 500 600 400
17/10/2025 500 -0.1 (-16.67%) 20,400 10.98 0 0 600 700 500
16/10/2025 600 0 (0%) 0 0 0 0 600 700 500
15/10/2025 600 0 (0%) 0 0 0 0 600 700 500
14/10/2025 600 0 (0%) 0 0 0 0 600 700 500
13/10/2025 600 0 (0%) 0 0 0 0 600 700 500
10/10/2025 700 0.1 (16.67%) 24,300 14.68 0 0 600 700 500
09/10/2025 600 0 (0%) 0 0 0 0 600 700 500
08/10/2025 600 0 (0%) 0 0 0 0 600 700 500
07/10/2025 600 0 (0%) 0 0 0 0 600 700 500
06/10/2025 600 0 (0%) 0 0 0 0 600 700 500
03/10/2025 700 0.1 (16.67%) 546,600 327.97 0 0 600 700 500
02/10/2025 600 0 (0%) 0 0 0 0 600 700 500
01/10/2025 600 0 (0%) 0 0 0 0 600 700 500
30/09/2025 600 0 (0%) 0 0 0 0 600 700 500
29/09/2025 600 0 (0%) 0 0 0 0 600 700 500
26/09/2025 600 0 (0%) 118,000 70.81 0 0 600 700 500
25/09/2025 600 0 (0%) 0 0 0 0 600 700 500
24/09/2025 600 0 (0%) 0 0 0 0 600 700 500
23/09/2025 600 0 (0%) 0 0 0 0 600 700 500

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結