証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
30/10/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
29/10/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
28/10/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
27/10/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
26/10/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
23/10/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
22/10/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
21/10/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
20/10/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
19/10/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
16/10/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
15/10/2026 8,800 -5.8 (-39.73%) 1,100 9.68 0 0 14,600 20,400 8,800
14/10/2026 14,600 0 (0%) 0 0 0 0 14,600 20,400 8,800
13/10/2026 14,600 0 (0%) 0 0 0 0 14,600 20,400 8,800
12/10/2026 14,600 0 (0%) 0 0 0 0 14,600 20,400 8,800
09/10/2026 14,600 0 (0%) 0 0 0 0 14,600 20,400 8,800
08/10/2026 14,600 0 (0%) 0 0 0 0 14,600 20,400 8,800
07/10/2026 14,600 0 (0%) 0 0 0 0 14,600 20,400 8,800
06/10/2026 14,600 0 (0%) 0 0 0 0 14,600 20,400 8,800
05/10/2026 14,600 0 (0%) 0 0 0 0 14,600 20,400 8,800
02/10/2026 14,600 0 (0%) 0 0 0 0 14,600 20,400 8,800
01/10/2026 14,600 0 (0%) 0 0 0 0 14,600 20,400 8,800
30/09/2026 14,600 0 (0%) 0 0 0 0 14,600 20,400 8,800
29/09/2026 14,600 0 (0%) 0 0 0 0 14,600 20,400 8,800
28/09/2026 14,600 0 (0%) 0 0 0 0 14,600 20,400 8,800
25/09/2026 14,600 0 (0%) 0 0 0 0 14,600 20,400 8,800
24/09/2026 14,600 0 (0%) 0 0 0 0 14,600 20,400 8,800
23/09/2026 14,600 0 (0%) 0 0 0 0 14,600 20,400 8,800
22/09/2026 14,600 0 (0%) 0 0 0 0 14,600 16,700 12,500
21/09/2026 14,600 0 (0%) 0 0 0 0 14,600 16,700 12,500
18/09/2026 14,600 0 (0%) 0 0 0 0 14,600 16,700 12,500
17/09/2026 14,600 0 (0%) 0 0 0 0 14,600 16,700 12,500
16/09/2026 14,600 0 (0%) 0 0 0 0 14,600 16,700 12,500
15/09/2026 14,600 0 (0%) 0 0 0 0 14,600 16,700 12,500
14/09/2026 14,600 0 (0%) 13 0.18 0 0 14,600 16,700 12,500
11/09/2026 14,600 0 (0%) 0 0 0 0 14,600 16,700 12,500
10/09/2026 14,600 0 (0%) 0 0 0 0 14,600 16,700 12,500
09/09/2026 14,600 0 (0%) 0 0 0 0 14,600 16,700 12,500
08/09/2026 14,600 0 (0%) 0 0 0 0 14,600 16,700 12,500
07/09/2026 14,600 0 (0%) 0 0 0 0 14,600 16,700 12,500
04/09/2026 14,600 0 (0%) 0 0 0 0 14,600 16,700 12,500
03/09/2026 14,600 0 (0%) 0 0 0 0 14,600 16,700 12,500
28/08/2026 14,600 0 (0%) 0 0 0 0 14,600 16,700 12,500
27/08/2026 14,600 0 (0%) 0 0 0 0 14,600 16,700 12,500
26/08/2026 14,600 0 (0%) 0 0 0 0 14,600 16,700 12,500
25/08/2026 14,600 0 (0%) 0 0 0 0 14,600 16,700 12,500
24/08/2026 14,600 0 (0%) 0 0 0 0 14,600 16,700 12,500
21/08/2026 14,600 0 (0%) 0 0 0 0 14,600 16,700 12,500
20/08/2026 14,600 0 (0%) 0 0 0 0 14,600 16,700 12,500
19/08/2026 14,600 0 (0%) 0 0 0 0 14,600 16,700 12,500
18/08/2026 14,600 0 (0%) 0 0 0 0 14,600 16,700 12,500
17/08/2026 14,600 0 (0%) 0 0 0 0 14,600 16,700 12,500
14/08/2026 14,600 0 (0%) 0 0 0 0 14,600 16,700 12,500
13/08/2026 14,600 0 (0%) 0 0 0 0 14,600 16,700 12,500
12/08/2026 14,600 -2.5 (-14.62%) 2,000 29.2 0 0 17,100 19,600 14,600
11/08/2026 17,100 0 (0%) 0 0 0 0 17,100 19,600 14,600
10/08/2026 17,100 0 (0%) 0 0 0 0 17,100 19,600 14,600
07/08/2026 17,100 0 (0%) 0 0 0 0 17,100 19,600 14,600
06/08/2026 17,100 0 (0%) 13 0.22 0 0 17,100 19,600 14,600
05/08/2026 17,100 -3 (-14.93%) 800 13.68 0 0 20,100 23,100 17,100
04/08/2026 20,100 0 (0%) 0 0 0 0 20,100 23,100 17,100
03/08/2026 20,100 0 (0%) 0 0 0 0 20,100 23,100 17,100
31/07/2026 20,100 0 (0%) 0 0 0 0 20,100 23,100 17,100
30/07/2026 20,100 0 (0%) 0 0 0 0 20,100 23,100 17,100
29/07/2026 20,100 0 (0%) 0 0 0 0 20,100 23,100 17,100
28/07/2026 20,100 0 (0%) 0 0 0 0 20,100 23,100 17,100
27/07/2026 20,100 0 (0%) 0 0 0 0 20,100 23,100 17,100
24/07/2026 20,100 0 (0%) 0 0 0 0 20,100 23,100 17,100
23/07/2026 20,100 0 (0%) 0 0 0 0 20,100 23,100 17,100
22/07/2026 20,100 0 (0%) 0 0 0 0 20,100 23,100 17,100
21/07/2026 20,100 0 (0%) 0 0 0 0 20,100 23,100 17,100
20/07/2026 20,100 0 (0%) 0 0 0 0 20,100 23,100 17,100
17/07/2026 20,100 0 (0%) 0 0 0 0 20,100 23,100 17,100
16/07/2026 20,100 0 (0%) 0 0 0 0 20,100 23,100 17,100
15/07/2026 20,100 0 (0%) 0 0 0 0 20,100 23,100 17,100
14/07/2026 20,100 0 (0%) 0 0 0 0 20,100 23,100 17,100
13/07/2026 20,100 0 (0%) 0 0 0 0 20,100 23,100 17,100
10/07/2026 20,100 0 (0%) 0 0 0 0 20,100 23,100 17,100
09/07/2026 20,100 0 (0%) 0 0 0 0 20,100 23,100 17,100
08/07/2026 20,100 0 (0%) 0 0 0 0 20,100 23,100 17,100
07/07/2026 20,100 0 (0%) 0 0 0 0 20,100 23,100 17,100
06/07/2026 20,100 0 (0%) 0 0 0 0 20,100 23,100 17,100
03/07/2026 20,100 0 (0%) 0 0 0 0 20,100 23,100 17,100
02/07/2026 20,100 2.6 (14.86%) 101 2.03 0 0 17,500 20,100 14,900
01/07/2026 17,500 0 (0%) 0 0 0 0 17,500 20,100 14,900
30/06/2026 17,500 5 (40%) 100 1.75 0 0 12,500 17,500 7,500
29/06/2026 12,500 0 (0%) 0 0 0 0 12,500 17,500 7,500
26/06/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
25/06/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
24/06/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
23/06/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
22/06/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
19/06/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
18/06/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
17/06/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
16/06/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
15/06/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
12/06/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
11/06/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
10/06/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
09/06/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
08/06/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
05/06/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
04/06/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
03/06/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
02/06/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
01/06/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
29/05/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
28/05/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
27/05/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
26/05/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
25/05/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
22/05/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
21/05/2026 12,500 -1 (-7.41%) 501 6.27 0 0 13,500 15,500 11,500
20/05/2026 13,500 0 (0%) 0 0 0 0 13,500 15,500 11,500
19/05/2026 13,500 0 (0%) 0 0 0 0 13,500 15,500 11,500
18/05/2026 13,500 0 (0%) 0 0 0 0 13,500 15,500 11,500
15/05/2026 13,500 0 (0%) 0 0 0 0 13,500 15,500 11,500
14/05/2026 13,500 0 (0%) 0 0 0 0 13,500 15,500 11,500
13/05/2026 13,500 0 (0%) 0 0 0 0 13,500 15,500 11,500
12/05/2026 13,500 0 (0%) 0 0 0 0 13,500 15,500 11,500
11/05/2026 13,500 0 (0%) 0 0 0 0 13,500 15,500 11,500
08/05/2026 13,500 0 (0%) 0 0 0 0 13,500 15,500 11,500
07/05/2026 13,500 0 (0%) 0 0 0 0 13,500 15,500 11,500
06/05/2026 13,500 0 (0%) 0 0 0 0 13,500 15,500 11,500
05/05/2026 13,500 0 (0%) 0 0 0 0 13,500 15,500 11,500
04/05/2026 13,500 0 (0%) 0 0 0 0 13,500 15,500 11,500

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結