証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
29/10/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
28/10/2026 9,200 0 (0%) 21 0.19 0 0 9,200 10,500 7,900
27/10/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
26/10/2026 9,200 0 (0%) 2 0.02 0 0 9,200 10,500 7,900
23/10/2026 9,200 0 (0%) 30 0.28 0 0 9,200 10,500 7,900
22/10/2026 9,200 1.2 (15%) 120 1.1 0 0 8,000 9,200 6,800
21/10/2026 8,000 -1.3 (-13.98%) 501 4.01 0 0 9,300 10,600 8,000
20/10/2026 9,300 0 (0%) 100 0.93 0 0 9,300 10,600 8,000
19/10/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
16/10/2026 9,600 0 (0%) 500 4.64 0 0 9,600 11,000 8,200
15/10/2026 9,600 0 (0%) 0 0 0 0 9,600 11,000 8,200
14/10/2026 9,600 0 (0%) 0 0 0 0 9,600 11,000 8,200
13/10/2026 9,600 0 (0%) 0 0 0 0 9,600 11,000 8,200
12/10/2026 9,600 -0.4 (-4%) 100 0.96 0 0 10,000 14,000 6,000
09/10/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
08/10/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
07/10/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
06/10/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
05/10/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
02/10/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
01/10/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
30/09/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
29/09/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
28/09/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
25/09/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
24/09/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
23/09/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
22/09/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
21/09/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
18/09/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
17/09/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
16/09/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
15/09/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
14/09/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
11/09/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
10/09/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
09/09/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
08/09/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
07/09/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
04/09/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
03/09/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
28/08/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
27/08/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
26/08/2026 10,000 0 (0%) 2 0.02 0 0 10,000 11,500 8,500
25/08/2026 10,000 0 (0%) 1 0.01 0 0 10,000 11,500 8,500
24/08/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
21/08/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
20/08/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
19/08/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
18/08/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
17/08/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
14/08/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
13/08/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
12/08/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
11/08/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
10/08/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
07/08/2026 10,000 0 (0%) 19 0.19 0 0 10,000 11,500 8,500
06/08/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
05/08/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
04/08/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
03/08/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
31/07/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
30/07/2026 10,000 -0.2 (-1.96%) 200 2 0 0 10,200 14,200 6,200
29/07/2026 10,200 0 (0%) 0 0 0 0 10,200 14,200 6,200
28/07/2026 10,200 0 (0%) 0 0 0 0 10,200 14,200 6,200
27/07/2026 10,200 0 (0%) 0 0 0 0 10,200 14,200 6,200
24/07/2026 10,200 0 (0%) 0 0 0 0 10,200 14,200 6,200
23/07/2026 10,200 0 (0%) 0 0 0 0 10,200 14,200 6,200
22/07/2026 10,200 0 (0%) 0 0 0 0 10,200 14,200 6,200
21/07/2026 10,200 0 (0%) 0 0 0 0 10,200 14,200 6,200
20/07/2026 10,200 0 (0%) 0 0 0 0 10,200 14,200 6,200
17/07/2026 10,200 0 (0%) 0 0 0 0 10,200 14,200 6,200
16/07/2026 10,200 0 (0%) 0 0 0 0 10,200 14,200 6,200
15/07/2026 10,200 0 (0%) 0 0 0 0 10,200 14,200 6,200
14/07/2026 10,200 0 (0%) 0 0 0 0 10,200 14,200 6,200
13/07/2026 10,200 0 (0%) 0 0 0 0 10,200 14,200 6,200
10/07/2026 10,200 0 (0%) 0 0 0 0 10,200 14,200 6,200
09/07/2026 10,200 0 (0%) 0 0 0 0 10,200 14,200 6,200
08/07/2026 10,200 0 (0%) 0 0 0 0 10,200 14,200 6,200
07/07/2026 10,200 0 (0%) 0 0 0 0 10,200 14,200 6,200
06/07/2026 10,200 0 (0%) 0 0 0 0 10,200 14,200 6,200
03/07/2026 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
02/07/2026 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
01/07/2026 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
30/06/2026 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
29/06/2026 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
26/06/2026 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
25/06/2026 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
24/06/2026 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
23/06/2026 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
22/06/2026 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
19/06/2026 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
18/06/2026 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
17/06/2026 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
16/06/2026 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
15/06/2026 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
12/06/2026 10,200 0 (0%) 8 0.07 0 0 10,200 11,700 8,700
11/06/2026 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
10/06/2026 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
09/06/2026 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
08/06/2026 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
05/06/2026 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
04/06/2026 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
03/06/2026 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
02/06/2026 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
01/06/2026 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
29/05/2026 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
28/05/2026 10,200 1.3 (14.61%) 535 5.44 0 0 8,900 10,200 7,600
27/05/2026 9,400 1.2 (14.63%) 8,700 81.57 0 0 8,200 9,400 7,000
26/05/2026 8,200 0 (0%) 0 0 0 0 8,200 9,400 7,000
25/05/2026 8,200 0 (0%) 0 0 0 0 8,200 9,400 7,000
22/05/2026 8,200 -0.2 (-2.38%) 200 1.64 0 0 8,400 9,600 7,200
21/05/2026 8,400 0 (0%) 0 0 0 0 8,400 9,600 7,200
20/05/2026 8,400 0 (0%) 0 0 0 0 8,400 9,600 7,200
19/05/2026 8,400 0 (0%) 0 0 0 0 8,400 9,600 7,200
18/05/2026 8,400 0 (0%) 300 2.52 0 0 8,400 9,600 7,200
15/05/2026 8,400 0 (0%) 0 0 0 0 8,400 9,600 7,200
14/05/2026 8,400 0 (0%) 500 4.2 0 0 8,400 9,600 7,200
13/05/2026 8,400 0.2 (2.44%) 200 1.68 0 0 8,200 9,400 7,000
12/05/2026 8,400 0.3 (3.7%) 1,800 14.82 0 0 8,100 9,300 6,900
11/05/2026 8,000 -0.5 (-5.88%) 1,600 12.89 0 0 8,500 9,700 7,300
08/05/2026 8,500 0.5 (6.25%) 7,409 63.19 0 0 8,000 9,200 6,800
07/05/2026 8,000 -0.5 (-5.88%) 2,001 16.01 0 0 8,500 9,700 7,300
06/05/2026 8,500 0 (0%) 6,200 52.7 0 0 8,500 9,700 7,300
05/05/2026 8,500 0.5 (6.25%) 6,703 56.98 0 0 8,000 9,200 6,800
04/05/2026 8,000 1 (14.29%) 7,313 58.5 0 0 7,000 8,000 6,000
29/04/2026 7,000 0 (0%) 6,600 46.2 0 0 7,000 8,000 6,000

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結