証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
02/04/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
01/04/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
31/03/2026 7,000 0 (0%) 2 0.01 0 0 7,000 8,000 6,000
30/03/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
27/03/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
26/03/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
25/03/2026 7,000 0 (0%) 1,800 12.6 0 0 7,000 8,000 6,000
24/03/2026 7,000 -0.6 (-7.89%) 409 2.86 0 0 7,600 8,700 6,500
23/03/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
20/03/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
19/03/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
18/03/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
17/03/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
16/03/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
13/03/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
12/03/2026 7,600 0 (0%) 208 1.59 0 0 7,600 8,700 6,500
11/03/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
10/03/2026 7,600 0 (0%) 1 0.01 0 0 7,600 8,700 6,500
09/03/2026 7,600 0 (0%) 200 1.52 0 0 7,600 8,700 6,500
06/03/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
05/03/2026 7,600 0 (0%) 4 0.03 0 0 7,600 8,700 6,500
04/03/2026 7,600 0 (0%) 1,000 7.6 0 0 7,600 8,700 6,500
03/03/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
02/03/2026 7,600 0 (0%) 509 3.87 0 0 7,600 8,700 6,500
27/02/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
26/02/2026 7,600 0 (0%) 3 0.02 0 0 7,600 8,700 6,500
25/02/2026 7,600 0 (0%) 119 0.9 0 0 7,600 8,700 6,500
24/02/2026 7,600 0 (0%) 5 0.04 0 0 7,600 8,700 6,500
23/02/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
13/02/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
12/02/2026 7,600 -0.1 (-1.3%) 100 0.76 0 0 7,700 8,800 6,600
11/02/2026 7,700 0 (0%) 0 0 0 0 7,700 8,800 6,600
10/02/2026 7,700 0 (0%) 0 0 0 0 7,700 8,800 6,600
09/02/2026 7,700 0 (0%) 0 0 0 0 7,700 8,800 6,600
06/02/2026 7,700 0 (0%) 0 0 0 0 7,700 8,800 6,600
05/02/2026 7,700 0 (0%) 4 0.03 0 0 7,700 8,800 6,600
04/02/2026 7,700 0 (0%) 0 0 0 0 7,700 8,800 6,600
03/02/2026 7,700 0 (0%) 0 0 0 0 7,700 8,800 6,600
02/02/2026 7,700 0 (0%) 0 0 0 0 7,700 8,800 6,600
30/01/2026 7,700 0 (0%) 127 0.98 0 0 7,700 8,800 6,600
29/01/2026 7,700 1 (14.93%) 100 0.77 0 0 6,700 7,700 5,700
28/01/2026 6,700 0 (0%) 0 0 0 0 6,700 7,700 5,700
27/01/2026 6,700 0 (0%) 2 0.02 0 0 6,700 7,700 5,700
26/01/2026 6,700 0 (0%) 0 0 0 0 6,700 7,700 5,700
23/01/2026 6,700 0 (0%) 0 0 0 0 6,700 7,700 5,700
22/01/2026 6,700 0 (0%) 0 0 0 0 6,700 7,700 5,700
21/01/2026 6,700 0 (0%) 100 0.67 0 0 6,700 7,700 5,700
20/01/2026 6,700 0 (0%) 0 0 0 0 6,700 7,700 5,700
19/01/2026 6,700 0 (0%) 0 0 0 0 6,700 7,700 5,700
16/01/2026 6,700 0 (0%) 4 0.03 0 0 6,700 7,700 5,700
15/01/2026 6,700 0 (0%) 0 0 0 0 6,700 7,700 5,700
14/01/2026 6,700 0 (0%) 37 0.25 0 0 6,700 7,700 5,700
13/01/2026 6,700 0 (0%) 100 0.67 0 0 6,700 7,700 5,700
12/01/2026 6,700 0 (0%) 20 0.13 0 0 6,700 7,700 5,700
09/01/2026 6,700 0 (0%) 0 0 0 0 6,700 7,700 5,700
08/01/2026 6,700 0 (0%) 0 0 0 0 6,700 7,700 5,700
07/01/2026 6,700 0 (0%) 0 0 0 0 6,700 7,700 5,700
06/01/2026 6,700 0 (0%) 0 0 0 0 6,700 7,700 5,700
05/01/2026 6,700 0 (0%) 0 0 0 0 6,700 7,700 5,700
31/12/2025 6,700 0 (0%) 0 0 0 0 6,700 7,700 5,700
30/12/2025 6,700 0 (0%) 0 0 0 0 6,700 7,700 5,700
29/12/2025 6,700 0 (0%) 0 0 0 0 6,700 7,700 5,700
26/12/2025 6,700 0 (0%) 5 0.03 0 0 6,700 7,700 5,700
25/12/2025 6,700 0 (0%) 0 0 0 0 6,700 7,700 5,700
24/12/2025 6,700 0 (0%) 5 0.03 0 0 6,700 7,700 5,700
23/12/2025 6,700 -0.4 (-5.63%) 250 1.68 0 0 7,100 8,100 6,100
22/12/2025 7,100 0 (0%) 1 0.01 0 0 7,100 8,100 6,100
19/12/2025 7,100 0 (0%) 500 3.55 0 0 7,100 8,100 6,100
18/12/2025 7,100 0 (0%) 56 0.4 0 0 7,100 8,100 6,100
17/12/2025 7,100 0 (0%) 90 0.65 0 0 7,100 8,100 6,100
16/12/2025 7,100 0 (0%) 12 0.07 0 0 7,100 8,100 6,100
15/12/2025 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
12/12/2025 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
11/12/2025 7,100 0 (0%) 10 0.07 0 0 7,100 8,100 6,100
10/12/2025 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
09/12/2025 7,100 0 (0%) 80 0.5 0 0 7,100 8,100 6,100
08/12/2025 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
05/12/2025 7,100 0 (0%) 80 0.49 0 0 7,100 8,100 6,100
04/12/2025 7,100 0 (0%) 100 0.71 0 0 7,100 8,100 6,100
03/12/2025 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
02/12/2025 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
01/12/2025 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
28/11/2025 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
27/11/2025 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
26/11/2025 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
25/11/2025 7,100 0 (0%) 10 0.07 0 0 7,100 8,100 6,100
24/11/2025 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
21/11/2025 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
20/11/2025 7,100 0 (0%) 100 0.71 0 0 7,100 8,100 6,100
19/11/2025 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
18/11/2025 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
17/11/2025 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
14/11/2025 7,100 0 (0%) 1 0.01 0 0 7,100 8,100 6,100
13/11/2025 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
12/11/2025 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
11/11/2025 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
10/11/2025 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
07/11/2025 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
06/11/2025 7,100 0 (0%) 500 3.55 0 0 7,100 8,100 6,100
05/11/2025 7,100 0 (0%) 200 1.42 0 0 7,100 8,100 6,100
04/11/2025 7,100 -0.1 (-1.39%) 1,901 13.55 0 0 7,200 8,200 6,200
03/11/2025 7,200 0 (0%) 13 0.09 0 0 7,200 8,200 6,200
31/10/2025 7,200 -0.4 (-5.26%) 400 2.88 0 0 7,600 8,700 6,500
30/10/2025 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
29/10/2025 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
28/10/2025 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
27/10/2025 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
24/10/2025 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
23/10/2025 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
22/10/2025 7,600 0 (0%) 2,040 15.48 0 0 7,600 8,700 6,500
21/10/2025 7,600 -0.1 (-1.3%) 2,000 15.2 0 0 7,700 8,800 6,600
20/10/2025 7,700 0 (0%) 0 0 0 0 7,700 8,800 6,600
17/10/2025 7,700 0 (0%) 0 0 0 0 7,700 8,800 6,600
16/10/2025 7,700 0 (0%) 0 0 0 0 7,700 8,800 6,600
15/10/2025 7,700 0 (0%) 0 0 0 0 7,700 8,800 6,600
14/10/2025 7,700 -0.3 (-3.75%) 106 0.82 0 0 8,000 9,200 6,800
13/10/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
10/10/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
09/10/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
08/10/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
07/10/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
06/10/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
03/10/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
02/10/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結