証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
07/05/2026 10,000 0.3 (3.09%) 500 5 0 0 9,700 11,100 8,300
06/05/2026 9,700 0 (0%) 100 0.97 0 0 9,700 11,100 8,300
05/05/2026 9,700 0 (0%) 0 0 0 0 9,700 11,100 8,300
04/05/2026 9,700 0 (0%) 0 0 0 0 9,700 11,100 8,300
29/04/2026 9,700 -0.5 (-4.9%) 1,100 10.67 0 0 10,200 11,700 8,700
28/04/2026 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
24/04/2026 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
23/04/2026 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
22/04/2026 10,200 0 (0%) 1 0.01 0 0 10,200 11,700 8,700
21/04/2026 10,200 -0.4 (-3.77%) 3,700 37.74 0 0 10,600 12,100 9,100
20/04/2026 10,600 0 (0%) 1 0.01 0 0 10,600 12,100 9,100
17/04/2026 10,600 0 (0%) 0 0 0 0 10,600 12,100 9,100
16/04/2026 10,600 0 (0%) 0 0 0 0 10,600 12,100 9,100
15/04/2026 10,600 0 (0%) 0 0 0 0 10,600 12,100 9,100
14/04/2026 10,600 0 (0%) 0 0 0 0 10,600 12,100 9,100
13/04/2026 10,600 0 (0%) 0 0 0 0 10,600 12,100 9,100
10/04/2026 10,600 0.4 (3.92%) 100 1.06 0 0 10,200 11,700 8,700
09/04/2026 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
08/04/2026 10,200 0 (0%) 1 0.01 0 0 10,200 11,700 8,700
07/04/2026 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
06/04/2026 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
03/04/2026 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
02/04/2026 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
01/04/2026 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
31/03/2026 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
30/03/2026 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
27/03/2026 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
26/03/2026 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
25/03/2026 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
24/03/2026 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
23/03/2026 10,200 0 (0%) 13 0.13 0 0 10,200 11,700 8,700
20/03/2026 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
19/03/2026 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
18/03/2026 10,200 0.2 (2%) 5,100 52.02 0 0 10,000 11,500 8,500
17/03/2026 10,000 0 (0%) 49 0.47 0 0 10,000 11,500 8,500
16/03/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
13/03/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
12/03/2026 10,000 -0.9 (-8.26%) 200 2 0 0 10,900 12,500 9,300
11/03/2026 10,900 0 (0%) 0 0 0 0 10,900 12,500 9,300
10/03/2026 10,900 0 (0%) 0 0 0 0 10,900 12,500 9,300
09/03/2026 10,900 0 (0%) 100 1.09 0 0 10,900 12,500 9,300
06/03/2026 10,500 -0.4 (-3.67%) 0 0 0 0 10,900 12,500 9,300
05/03/2026 10,500 0.3 (2.94%) 301 3.28 0 0 10,200 11,700 8,700
04/03/2026 11,000 1.4 (14.58%) 8,900 91 0 0 9,600 11,000 8,200
03/03/2026 9,700 0.5 (5.43%) 200 1.92 0 0 9,200 10,500 7,900
02/03/2026 9,200 -0.3 (-3.16%) 2,000 18.4 0 0 9,500 10,900 8,100
27/02/2026 9,500 0 (0%) 4,000 38 0 0 9,500 10,900 8,100
26/02/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
25/02/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
24/02/2026 9,500 0 (0%) 1,000 9.5 0 0 9,500 10,900 8,100
23/02/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
13/02/2026 9,500 0 (0%) 1,200 11.45 0 0 9,500 10,900 8,100
12/02/2026 9,500 0.2 (2.15%) 2,000 19 0 0 9,300 10,600 8,000
11/02/2026 9,300 0 (0%) 4,400 40.92 0 0 9,300 10,600 8,000
10/02/2026 9,300 0 (0%) 500 4.65 0 0 9,300 10,600 8,000
09/02/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
06/02/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
05/02/2026 9,300 0 (0%) 2,000 18.6 0 0 9,300 10,600 8,000
04/02/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
03/02/2026 9,300 0 (0%) 600 5.58 0 0 9,300 10,600 8,000
02/02/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
30/01/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
29/01/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
28/01/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
27/01/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
26/01/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
23/01/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
22/01/2026 9,300 0.1 (1.09%) 600 5.58 0 0 9,200 10,500 7,900
21/01/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
20/01/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
19/01/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
16/01/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
15/01/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
14/01/2026 9,200 0.1 (1.1%) 3,700 34.04 0 0 9,100 10,400 7,800
13/01/2026 9,100 0 (0%) 0 0 0 0 9,100 10,400 7,800
12/01/2026 9,100 0 (0%) 0 0 0 0 9,100 10,400 7,800
09/01/2026 9,100 0 (0%) 100 0.91 0 0 9,100 10,400 7,800
08/01/2026 9,100 0 (0%) 1,500 13.65 0 0 9,100 10,400 7,800
07/01/2026 9,100 0 (0%) 0 0 0 0 9,100 10,400 7,800
06/01/2026 9,100 0 (0%) 0 0 0 0 9,100 10,400 7,800
05/01/2026 9,100 0 (0%) 0 0 0 0 9,100 10,400 7,800
31/12/2025 9,100 0 (0%) 100 0.91 0 0 9,100 10,400 7,800
30/12/2025 9,100 0 (0%) 0 0 0 0 9,100 10,400 7,800
29/12/2025 9,100 0 (0%) 0 0 0 0 9,100 10,400 7,800
26/12/2025 9,100 0 (0%) 0 0 0 0 9,100 10,400 7,800
25/12/2025 9,100 0.1 (1.11%) 200 1.82 0 0 9,000 10,300 7,700
24/12/2025 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
23/12/2025 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
22/12/2025 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
19/12/2025 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
18/12/2025 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
17/12/2025 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
16/12/2025 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
15/12/2025 9,000 -0.1 (-1.1%) 100 0.9 0 0 9,100 10,400 7,800
12/12/2025 9,100 0 (0%) 0 0 0 0 9,100 10,400 7,800
11/12/2025 9,100 0 (0%) 0 0 0 0 9,100 10,400 7,800
10/12/2025 9,100 0 (0%) 0 0 0 0 9,100 10,400 7,800
09/12/2025 9,100 0 (0%) 0 0 0 0 9,100 10,400 7,800
08/12/2025 9,100 0 (0%) 0 0 0 0 9,100 10,400 7,800
05/12/2025 9,100 0 (0%) 105 0.96 0 0 9,100 10,400 7,800
04/12/2025 9,100 0 (0%) 0 0 0 0 9,100 10,400 7,800
03/12/2025 9,100 0 (0%) 0 0 0 0 9,100 10,400 7,800
02/12/2025 9,100 0 (0%) 0 0 0 0 9,100 10,400 7,800
01/12/2025 9,100 -0.2 (-2.15%) 100 0.91 0 0 9,300 10,600 8,000
28/11/2025 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
27/11/2025 9,300 -0.2 (-2.11%) 1,400 12.99 0 0 9,500 10,900 8,100
26/11/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
25/11/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
24/11/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
21/11/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
20/11/2025 9,500 0.4 (4.4%) 100 0.95 0 0 9,100 10,400 7,800
19/11/2025 9,200 0 (0%) 400 3.62 0 0 9,200 10,500 7,900
18/11/2025 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
17/11/2025 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
14/11/2025 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
13/11/2025 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
12/11/2025 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
11/11/2025 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
10/11/2025 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
07/11/2025 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結