証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
30/10/2026 12,000 0 (0%) 600 7.2 0 0 12,000 13,800 10,200
29/10/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
28/10/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
27/10/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
26/10/2026 12,000 0 (0%) 1,800 21.6 0 0 12,000 13,800 10,200
23/10/2026 12,000 0 (0%) 100 1.2 0 0 12,000 13,800 10,200
22/10/2026 12,000 0.2 (1.69%) 100 1.2 0 0 11,800 13,500 10,100
21/10/2026 11,800 -2 (-14.49%) 101 1.19 0 0 13,800 15,800 11,800
20/10/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
19/10/2026 13,800 0 (0%) 0 0 1,300 15.6 13,800 15,800 11,800
16/10/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
15/10/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
14/10/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
13/10/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
12/10/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
09/10/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
08/10/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
07/10/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
06/10/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
05/10/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
02/10/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
01/10/2026 13,800 0 (0%) 0 0 1,600 19.2 13,800 15,800 11,800
30/09/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
29/09/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
28/09/2026 13,500 0 (0%) 200 2.75 0 0 13,500 15,500 11,500
25/09/2026 13,500 0 (0%) 0 0 140,000 1,610 13,500 15,500 11,500
24/09/2026 13,500 0 (0%) 0 0 600 7.2 13,500 15,500 11,500
23/09/2026 13,500 0 (0%) 100 1.35 0 0 13,500 18,900 8,100
22/09/2026 13,500 0 (0%) 0 0 0 0 13,500 18,900 8,100
21/09/2026 13,500 0 (0%) 0 0 0 0 13,500 18,900 8,100
18/09/2026 13,500 0 (0%) 0 0 0 0 13,500 15,500 11,500
17/09/2026 13,500 0 (0%) 0 0 0 0 13,500 15,500 11,500
16/09/2026 13,500 0 (0%) 0 0 500 6 13,500 15,500 11,500
15/09/2026 13,500 0 (0%) 0 0 0 0 13,500 15,500 11,500
14/09/2026 13,500 0 (0%) 0 0 0 0 13,500 15,500 11,500
11/09/2026 13,500 0 (0%) 0 0 0 0 13,500 15,500 11,500
10/09/2026 13,500 0 (0%) 0 0 0 0 13,500 15,500 11,500
09/09/2026 13,500 0 (0%) 0 0 0 0 13,500 15,500 11,500
08/09/2026 13,500 0 (0%) 0 0 0 0 13,500 15,500 11,500
07/09/2026 13,500 0 (0%) 0 0 0 0 13,500 15,500 11,500
04/09/2026 13,500 0 (0%) 0 0 0 0 13,500 15,500 11,500
03/09/2026 13,500 0 (0%) 0 0 0 0 13,500 15,500 11,500
28/08/2026 13,500 0 (0%) 1 0.01 0 0 13,500 15,500 11,500
27/08/2026 13,500 0 (0%) 1 0.01 0 0 13,500 15,500 11,500
26/08/2026 13,500 0 (0%) 0 0 0 0 13,500 15,500 11,500
25/08/2026 13,500 0 (0%) 0 0 0 0 13,500 15,500 11,500
24/08/2026 13,500 0 (0%) 0 0 0 0 13,500 15,500 11,500
21/08/2026 13,500 0 (0%) 0 0 0 0 13,500 15,500 11,500
20/08/2026 13,500 0 (0%) 0 0 0 0 13,500 15,500 11,500
19/08/2026 13,500 0 (0%) 0 0 0 0 13,500 15,500 11,500
18/08/2026 13,500 0 (0%) 0 0 0 0 13,500 15,500 11,500
17/08/2026 13,500 0 (0%) 0 0 0 0 13,500 15,500 11,500
14/08/2026 13,500 0 (0%) 0 0 0 0 13,500 15,500 11,500
13/08/2026 13,500 0 (0%) 0 0 0 0 13,500 15,500 11,500
12/08/2026 13,500 0 (0%) 0 0 0 0 13,500 15,500 11,500
11/08/2026 13,500 0 (0%) 0 0 0 0 13,500 15,500 11,500
10/08/2026 13,500 -1 (-6.9%) 200 2.7 0 0 14,500 16,600 12,400
07/08/2026 14,500 0 (0%) 1 0.01 0 0 14,500 16,600 12,400
06/08/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
05/08/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
04/08/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
03/08/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
31/07/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
30/07/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
29/07/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
28/07/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
27/07/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
24/07/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
23/07/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
22/07/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
21/07/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
20/07/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
17/07/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
16/07/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
15/07/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
14/07/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
13/07/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
10/07/2026 14,500 0.7 (5.07%) 500 7.25 0 0 13,800 15,800 11,800
09/07/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
08/07/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
07/07/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
06/07/2026 13,800 -0.6 (-4.17%) 100 1.38 0 0 14,400 16,500 12,300
03/07/2026 14,400 0 (0%) 0 0 0 0 14,400 16,500 12,300
02/07/2026 14,400 0 (0%) 0 0 0 0 14,400 16,500 12,300
01/07/2026 14,400 0 (0%) 0 0 0 0 14,400 16,500 12,300
30/06/2026 14,400 0 (0%) 0 0 0 0 14,400 16,500 12,300
29/06/2026 14,400 0 (0%) 0 0 0 0 14,400 16,500 12,300
26/06/2026 14,400 0 (0%) 0 0 0 0 14,400 16,500 12,300
25/06/2026 14,400 0 (0%) 0 0 0 0 14,400 16,500 12,300
24/06/2026 14,400 0 (0%) 0 0 0 0 14,400 16,500 12,300
23/06/2026 14,400 0 (0%) 0 0 0 0 14,400 16,500 12,300
22/06/2026 14,400 0.1 (0.7%) 100 1.44 0 0 14,300 16,400 12,200
19/06/2026 14,300 0 (0%) 0 0 0 0 14,300 16,400 12,200
18/06/2026 14,300 0 (0%) 0 0 0 0 14,300 16,400 12,200
17/06/2026 14,300 0 (0%) 3 0.04 0 0 14,300 16,400 12,200
16/06/2026 14,300 0 (0%) 0 0 0 0 14,300 16,400 12,200
15/06/2026 14,300 0 (0%) 0 0 0 0 14,300 16,400 12,200
12/06/2026 14,300 0 (0%) 0 0 0 0 14,300 16,400 12,200
11/06/2026 14,300 0 (0%) 0 0 0 0 14,300 16,400 12,200
10/06/2026 14,300 0 (0%) 0 0 0 0 14,300 16,400 12,200
09/06/2026 14,300 0 (0%) 100 1.43 0 0 14,300 16,400 12,200
08/06/2026 14,300 0 (0%) 0 0 0 0 14,300 16,400 12,200
05/06/2026 14,300 0 (0%) 0 0 0 0 14,300 16,400 12,200
04/06/2026 14,300 0 (0%) 0 0 0 0 14,300 16,400 12,200
03/06/2026 14,300 0 (0%) 0 0 0 0 14,300 16,400 12,200
02/06/2026 14,300 0 (0%) 0 0 0 0 14,300 16,400 12,200
01/06/2026 14,300 0 (0%) 1 0.01 0 0 14,300 16,400 12,200
29/05/2026 14,300 0 (0%) 0 0 0 0 14,300 16,400 12,200
28/05/2026 14,300 0 (0%) 0 0 0 0 14,300 16,400 12,200
27/05/2026 14,300 0 (0%) 0 0 0 0 14,300 16,400 12,200
26/05/2026 14,300 0 (0%) 0 0 0 0 14,300 16,400 12,200
25/05/2026 14,300 0 (0%) 0 0 0 0 14,300 16,400 12,200
22/05/2026 14,300 0 (0%) 0 0 0 0 14,300 16,400 12,200
21/05/2026 14,300 0 (0%) 0 0 0 0 14,300 16,400 12,200
20/05/2026 14,300 0 (0%) 0 0 0 0 14,300 16,400 12,200
19/05/2026 14,300 0 (0%) 0 0 0 0 14,300 16,400 12,200
18/05/2026 14,300 0 (0%) 0 0 0 0 14,300 16,400 12,200
15/05/2026 14,300 0 (0%) 0 0 0 0 14,300 16,400 12,200
14/05/2026 14,300 0 (0%) 0 0 0 0 14,300 16,400 12,200
13/05/2026 14,300 0 (0%) 0 0 0 0 14,300 16,400 12,200
12/05/2026 14,400 0.4 (2.86%) 1,801 25.78 0 0 14,000 16,100 11,900
11/05/2026 14,000 -0.1 (-0.71%) 104 1.46 0 0 14,100 16,200 12,000
08/05/2026 14,100 0 (0%) 0 0 0 0 14,100 16,200 12,000
07/05/2026 14,100 0 (0%) 4 0.06 0 0 14,100 16,200 12,000
06/05/2026 14,100 0 (0%) 0 0 0 0 14,100 16,200 12,000
05/05/2026 14,100 0 (0%) 0 0 0 0 14,100 16,200 12,000
04/05/2026 14,100 0 (0%) 6 0.09 0 0 14,100 16,200 12,000

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結