証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
30/10/2026 10,000 -1 (-9.09%) 800 8 0 0 11,000 12,100 9,900
29/10/2026 11,000 1 (10%) 10,600 116.6 0 0 10,000 11,000 9,000
28/10/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
27/10/2026 10,000 -1.1 (-9.91%) 1,400 14.02 0 0 11,100 12,200 10,000
26/10/2026 11,100 1 (9.9%) 100 1.11 0 0 10,100 11,100 9,100
23/10/2026 10,100 0 (0%) 0 0 0 0 10,100 11,100 9,100
22/10/2026 10,100 -1.1 (-9.82%) 5,300 53.53 0 0 11,200 12,300 10,100
21/10/2026 11,200 0 (0%) 0 0 0 0 11,200 12,300 10,100
20/10/2026 11,200 0 (0%) 0 0 0 0 11,200 12,300 10,100
19/10/2026 11,200 0 (0%) 0 0 0 0 11,200 12,300 10,100
16/10/2026 11,200 0 (0%) 0 0 0 0 11,200 12,300 10,100
15/10/2026 11,200 0 (0%) 0 0 0 0 11,200 12,300 10,100
14/10/2026 11,200 0 (0%) 0 0 0 0 11,200 12,300 10,100
13/10/2026 11,200 0 (0%) 0 0 0 0 11,200 12,300 10,100
12/10/2026 11,200 0 (0%) 0 0 0 0 11,200 12,300 10,100
09/10/2026 11,200 0 (0%) 0 0 0 0 11,200 12,300 10,100
08/10/2026 11,200 0 (0%) 0 0 0 0 11,200 12,300 10,100
07/10/2026 11,200 0 (0%) 1,000 11.22 0 0 11,200 12,300 10,100
06/10/2026 11,200 0 (0%) 2,000 22.4 0 0 11,200 12,300 10,100
05/10/2026 11,200 -0.1 (-0.88%) 3,100 34.72 0 0 11,300 12,400 10,200
02/10/2026 11,300 0 (0%) 0 0 0 0 11,300 12,400 10,200
01/10/2026 11,300 0.1 (0.89%) 10,500 117.8 0 0 11,200 12,300 10,100
30/09/2026 11,200 0 (0%) 0 0 0 0 11,200 12,300 10,100
29/09/2026 11,200 0 (0%) 3,800 42.56 0 0 11,200 12,300 10,100
28/09/2026 11,200 0 (0%) 0 0 0 0 11,200 12,300 10,100
25/09/2026 11,200 0 (0%) 1,900 21.28 0 0 11,200 12,300 10,100
24/09/2026 11,200 0.7 (6.67%) 37,900 424.47 0 0 10,500 11,500 9,500
23/09/2026 10,500 0 (0%) 0 0 0 0 10,500 11,500 9,500
22/09/2026 10,500 0 (0%) 0 0 0 0 10,500 11,500 9,500
21/09/2026 10,500 0 (0%) 0 0 0 0 10,500 11,500 9,500
18/09/2026 10,500 0 (0%) 0 0 0 0 10,500 11,500 9,500
17/09/2026 10,500 0 (0%) 6 0.06 0 0 10,500 11,500 9,500
16/09/2026 10,500 -0.6 (-5.41%) 900 9.45 0 0 11,100 12,200 10,000
15/09/2026 11,100 0 (0%) 0 0 0 0 11,100 12,200 10,000
14/09/2026 11,100 0 (0%) 0 0 0 0 11,100 12,200 10,000
11/09/2026 11,100 0 (0%) 0 0 0 0 11,100 12,200 10,000
10/09/2026 11,100 1 (9.9%) 100 1.11 0 0 10,100 11,100 9,100
09/09/2026 10,100 0 (0%) 0 0 0 0 10,100 11,100 9,100
08/09/2026 10,100 -0.4 (-3.81%) 1,300 13.13 6,901,357 69,013.57 10,500 11,500 9,500
07/09/2026 10,500 0 (0%) 0 0 0 0 10,500 11,500 9,500
04/09/2026 10,500 0 (0%) 0 0 0 0 10,500 11,500 9,500
03/09/2026 10,500 0 (0%) 0 0 0 0 10,500 11,500 9,500
28/08/2026 10,500 0 (0%) 1,000 10.5 0 0 10,500 11,500 9,500
27/08/2026 10,500 0 (0%) 1,000 10.5 0 0 10,500 11,500 9,500
26/08/2026 10,500 0.5 (5%) 1,000 10.5 0 0 10,000 11,000 9,000
25/08/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
24/08/2026 10,000 -0.8 (-7.41%) 5,900 59.5 0 0 10,800 11,800 9,800
21/08/2026 10,800 0 (0%) 0 0 0 0 10,800 11,800 9,800
20/08/2026 10,800 0 (0%) 0 0 0 0 10,800 11,800 9,800
19/08/2026 10,800 0 (0%) 0 0 0 0 10,800 11,800 9,800
18/08/2026 10,800 0 (0%) 0 0 0 0 10,800 11,800 9,800
17/08/2026 10,800 0 (0%) 0 0 0 0 10,800 11,800 9,800
14/08/2026 10,800 0 (0%) 0 0 0 0 10,800 11,800 9,800
13/08/2026 10,800 0 (0%) 1,200 12.96 0 0 10,800 11,800 9,800
12/08/2026 10,800 -1.2 (-10%) 1,000 10.8 0 0 12,000 13,200 10,800
11/08/2026 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
10/08/2026 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
07/08/2026 12,000 0.1 (0.84%) 800 9.6 0 0 11,900 13,000 10,800
06/08/2026 11,900 1 (9.17%) 5,000 59.49 0 0 10,900 11,900 9,900
05/08/2026 10,900 0 (0%) 0 0 0 0 10,900 11,900 9,900
04/08/2026 10,900 0.9 (9%) 2,300 23.18 0 0 10,000 11,000 9,000
03/08/2026 10,000 -0.8 (-7.41%) 100 1 0 0 10,800 11,800 9,800
31/07/2026 10,800 -1.2 (-10%) 2,900 31.32 0 0 12,000 13,200 10,800
30/07/2026 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
29/07/2026 12,000 0.7 (6.19%) 200 2.4 0 0 11,300 12,400 10,200
28/07/2026 11,300 0 (0%) 0 0 0 0 11,300 12,400 10,200
27/07/2026 11,300 0.2 (1.8%) 1,000 11.3 0 0 11,100 12,200 10,000
24/07/2026 11,100 0 (0%) 0 0 0 0 11,100 12,200 10,000
23/07/2026 11,100 0 (0%) 600 6.66 0 0 11,100 12,200 10,000
22/07/2026 11,100 0.6 (5.71%) 800 8.88 0 0 10,500 11,500 9,500
21/07/2026 10,500 0.3 (2.94%) 1,400 14.68 0 0 10,200 11,200 9,200
20/07/2026 10,200 0.9 (9.68%) 300 3.06 0 0 9,300 10,200 8,400
17/07/2026 9,300 0 (0%) 0 0 0 0 9,300 10,200 8,400
16/07/2026 9,300 -0.9 (-8.82%) 2,100 21.33 0 0 10,200 11,200 9,200
15/07/2026 10,200 0 (0%) 0 0 0 0 10,200 11,200 9,200
14/07/2026 10,200 0.9 (9.68%) 2,000 19.52 0 0 9,300 10,200 8,400
13/07/2026 9,300 -1 (-9.71%) 800 7.85 0 0 10,300 11,300 9,300
10/07/2026 10,300 0 (0%) 0 0 0 0 10,300 11,300 9,300
09/07/2026 10,300 0 (0%) 0 0 0 0 10,300 11,300 9,300
08/07/2026 10,300 0 (0%) 0 0 0 0 10,300 11,300 9,300
07/07/2026 10,300 0 (0%) 0 0 0 0 10,300 11,300 9,300
06/07/2026 10,300 0 (0%) 0 0 0 0 10,300 11,300 9,300
03/07/2026 10,300 0 (0%) 0 0 0 0 10,300 11,300 9,300
02/07/2026 10,300 -1.1 (-9.65%) 100 1.03 0 0 11,400 12,500 10,300
01/07/2026 11,400 0 (0%) 0 0 0 0 11,400 12,500 10,300
30/06/2026 11,400 -0.1 (-0.87%) 3,000 34.2 0 0 11,500 12,600 10,400
29/06/2026 11,500 1 (9.52%) 1,400 14.5 0 0 10,500 11,500 9,500
26/06/2026 10,500 0 (0%) 0 0 0 0 10,500 11,500 9,500
25/06/2026 10,500 0 (0%) 0 0 0 0 10,500 11,500 9,500
24/06/2026 10,500 0 (0%) 0 0 0 0 10,500 11,500 9,500
23/06/2026 10,500 0 (0%) 0 0 0 0 10,500 11,500 9,500
22/06/2026 10,500 0 (0%) 0 0 0 0 10,500 11,500 9,500
19/06/2026 10,500 0 (0%) 0 0 0 0 10,500 11,500 9,500
18/06/2026 10,500 0 (0%) 0 0 0 0 10,500 11,500 9,500
17/06/2026 10,500 0 (0%) 0 0 0 0 10,500 11,500 9,500
16/06/2026 10,500 0.3 (2.94%) 100 1.05 0 0 10,200 11,200 9,200
15/06/2026 10,200 -0.8 (-7.27%) 100 1.02 0 0 11,000 12,100 9,900
12/06/2026 11,000 0 (0%) 0 0 0 0 11,000 12,100 9,900
11/06/2026 11,000 0 (0%) 0 0 0 0 11,000 12,100 9,900
10/06/2026 11,600 0 (0%) 0 0 0 0 11,600 12,700 10,500
09/06/2026 11,600 0 (0%) 0 0 0 0 11,600 12,700 10,500
08/06/2026 11,600 0.1 (0.87%) 100 1.16 0 0 11,500 12,600 10,400
05/06/2026 11,500 0.6 (5.5%) 1,100 12.77 0 0 10,900 11,900 9,900
04/06/2026 10,900 0 (0%) 0 0 0 0 10,900 11,900 9,900
03/06/2026 10,900 0 (0%) 0 0 0 0 10,900 11,900 9,900
02/06/2026 10,900 -0.1 (-0.91%) 600 6.54 0 0 11,000 12,100 9,900
01/06/2026 11,000 0 (0%) 1,200 13.2 0 0 11,000 12,100 9,900
29/05/2026 11,000 0 (0%) 0 0 0 0 11,000 12,100 9,900
28/05/2026 11,000 0 (0%) 0 0 0 0 11,000 12,100 9,900
27/05/2026 11,000 0 (0%) 0 0 0 0 11,000 12,100 9,900
26/05/2026 11,000 0 (0%) 1,200 13.2 0 0 11,000 12,100 9,900
25/05/2026 11,000 0 (0%) 0 0 0 0 11,000 12,100 9,900
22/05/2026 11,000 0 (0%) 1 0.01 0 0 11,000 12,100 9,900
21/05/2026 11,000 0 (0%) 0 0 0 0 11,000 12,100 9,900
20/05/2026 11,000 0.3 (2.8%) 6,300 68.85 0 0 10,700 11,700 9,700
19/05/2026 10,700 0 (0%) 0 0 0 0 10,700 11,700 9,700
18/05/2026 10,700 0 (0%) 0 0 0 0 10,700 11,700 9,700
15/05/2026 10,700 0 (0%) 0 0 0 0 10,700 11,700 9,700
14/05/2026 10,700 0 (0%) 0 0 0 0 10,700 11,700 9,700
13/05/2026 10,700 0 (0%) 0 0 0 0 10,700 11,700 9,700
12/05/2026 10,700 -0.3 (-2.73%) 600 6.45 0 0 11,000 12,100 9,900
11/05/2026 11,000 0 (0%) 0 0 0 0 11,000 12,100 9,900
08/05/2026 11,000 0 (0%) 0 0 0 0 11,000 12,100 9,900
07/05/2026 11,000 0 (0%) 0 0 0 0 11,000 12,100 9,900
06/05/2026 11,000 0 (0%) 0 0 0 0 11,000 12,100 9,900
05/05/2026 11,000 0 (0%) 0 0 0 0 11,000 12,100 9,900
04/05/2026 11,000 0 (0%) 0 0 0 0 11,000 12,100 9,900

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結