証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
11/03/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
10/03/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
09/03/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
06/03/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
05/03/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
04/03/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
03/03/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
02/03/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
27/02/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
26/02/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
25/02/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
24/02/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
23/02/2026 14,500 0 (0%) 69 1.09 0 0 14,500 16,600 12,400
13/02/2026 14,500 0 (0%) 1 0.02 0 0 14,500 16,600 12,400
12/02/2026 14,500 0 (0%) 29 0.45 0 0 14,500 16,600 12,400
11/02/2026 14,500 0 (0%) 1 0.02 0 0 14,500 16,600 12,400
10/02/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
09/02/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
06/02/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
05/02/2026 14,500 0.2 (1.4%) 100 1.45 0 0 14,300 20,000 8,600
04/02/2026 14,300 0 (0%) 0 0 0 0 14,300 20,000 8,600
03/02/2026 14,300 0 (0%) 0 0 0 0 14,300 20,000 8,600
02/02/2026 14,300 0 (0%) 0 0 0 0 14,300 20,000 8,600
30/01/2026 14,300 0 (0%) 0 0 0 0 14,300 20,000 8,600
29/01/2026 14,300 0 (0%) 0 0 0 0 14,300 20,000 8,600
28/01/2026 14,300 0 (0%) 0 0 0 0 14,300 20,000 8,600
27/01/2026 14,300 0 (0%) 0 0 0 0 14,300 20,000 8,600
26/01/2026 14,300 0 (0%) 0 0 0 0 14,300 20,000 8,600
23/01/2026 14,300 0 (0%) 0 0 0 0 14,300 20,000 8,600
22/01/2026 14,300 0 (0%) 0 0 0 0 14,300 20,000 8,600
21/01/2026 14,300 0 (0%) 0 0 0 0 14,300 20,000 8,600
20/01/2026 14,300 0 (0%) 0 0 0 0 14,300 20,000 8,600
19/01/2026 14,300 0 (0%) 0 0 0 0 14,300 20,000 8,600
16/01/2026 14,300 0 (0%) 0 0 0 0 14,300 20,000 8,600
15/01/2026 14,300 0 (0%) 0 0 0 0 14,300 20,000 8,600
14/01/2026 14,300 0 (0%) 0 0 0 0 14,300 20,000 8,600
13/01/2026 14,300 0 (0%) 0 0 0 0 14,300 20,000 8,600
12/01/2026 14,300 0 (0%) 0 0 0 0 14,300 20,000 8,600
09/01/2026 14,300 0 (0%) 0 0 0 0 14,300 20,000 8,600
08/01/2026 14,300 0 (0%) 0 0 0 0 14,300 20,000 8,600
07/01/2026 14,300 0 (0%) 0 0 0 0 14,300 20,000 8,600
06/01/2026 14,300 0 (0%) 0 0 0 0 14,300 20,000 8,600
05/01/2026 14,300 0 (0%) 0 0 0 0 14,300 20,000 8,600
31/12/2025 14,300 0 (0%) 0 0 0 0 14,300 20,000 8,600
30/12/2025 14,300 0 (0%) 0 0 0 0 14,300 20,000 8,600
29/12/2025 14,300 0 (0%) 0 0 0 0 14,300 20,000 8,600
26/12/2025 14,300 0 (0%) 0 0 0 0 14,300 20,000 8,600
25/12/2025 14,300 0 (0%) 0 0 0 0 14,300 20,000 8,600
24/12/2025 14,300 0 (0%) 0 0 0 0 14,300 20,000 8,600
23/12/2025 14,300 0 (0%) 0 0 0 0 14,300 20,000 8,600
22/12/2025 14,300 0 (0%) 0 0 0 0 14,300 20,000 8,600
19/12/2025 14,300 0 (0%) 0 0 0 0 14,300 20,000 8,600
18/12/2025 14,300 0 (0%) 0 0 0 0 14,300 20,000 8,600
17/12/2025 14,300 0 (0%) 0 0 0 0 14,300 20,000 8,600
16/12/2025 14,300 0 (0%) 0 0 0 0 14,300 20,000 8,600
15/12/2025 14,300 0 (0%) 0 0 0 0 14,300 20,000 8,600
12/12/2025 14,300 0 (0%) 0 0 0 0 14,300 20,000 8,600
11/12/2025 14,300 0 (0%) 0 0 0 0 14,300 20,000 8,600
10/12/2025 14,300 0 (0%) 0 0 0 0 14,300 20,000 8,600
09/12/2025 14,300 0 (0%) 0 0 0 0 14,300 20,000 8,600
08/12/2025 14,300 0 (0%) 0 0 0 0 14,300 20,000 8,600
05/12/2025 14,300 0 (0%) 0 0 0 0 14,300 20,000 8,600
04/12/2025 14,300 0 (0%) 0 0 0 0 14,300 20,000 8,600
03/12/2025 14,300 0 (0%) 0 0 0 0 14,300 20,000 8,600
02/12/2025 14,300 0 (0%) 0 0 0 0 14,300 20,000 8,600
01/12/2025 14,300 0 (0%) 0 0 0 0 14,300 20,000 8,600
28/11/2025 14,300 0 (0%) 0 0 0 0 14,300 20,000 8,600
27/11/2025 14,300 0 (0%) 0 0 0 0 14,300 20,000 8,600
26/11/2025 14,300 0 (0%) 0 0 0 0 14,300 20,000 8,600
25/11/2025 14,300 0 (0%) 0 0 0 0 14,300 20,000 8,600
24/11/2025 14,300 0 (0%) 0 0 0 0 14,300 20,000 8,600
21/11/2025 14,300 0 (0%) 0 0 0 0 14,300 20,000 8,600
20/11/2025 14,300 0 (0%) 0 0 0 0 14,300 20,000 8,600
19/11/2025 14,300 0 (0%) 0 0 0 0 14,300 20,000 8,600
18/11/2025 14,300 0 (0%) 0 0 0 0 14,300 20,000 8,600
17/11/2025 14,300 0 (0%) 0 0 0 0 14,300 20,000 8,600
14/11/2025 14,300 0 (0%) 0 0 0 0 14,300 20,000 8,600
13/11/2025 14,300 0 (0%) 0 0 0 0 14,300 20,000 8,600
12/11/2025 14,300 0 (0%) 0 0 0 0 14,300 20,000 8,600
11/11/2025 14,300 0 (0%) 0 0 0 0 14,300 20,000 8,600
10/11/2025 14,300 0 (0%) 0 0 0 0 14,300 20,000 8,600
07/11/2025 14,300 0 (0%) 0 0 0 0 14,300 20,000 8,600
06/11/2025 14,300 0 (0%) 0 0 0 0 14,300 20,000 8,600
05/11/2025 14,300 0 (0%) 0 0 0 0 14,300 20,000 8,600
04/11/2025 14,300 0 (0%) 0 0 0 0 14,300 20,000 8,600
03/11/2025 14,300 0 (0%) 0 0 0 0 14,300 20,000 8,600
31/10/2025 14,300 0 (0%) 0 0 0 0 14,300 16,400 12,200
30/10/2025 14,300 0 (0%) 0 0 0 0 14,300 16,400 12,200
29/10/2025 14,300 0 (0%) 0 0 0 0 14,300 16,400 12,200
28/10/2025 14,300 0 (0%) 0 0 0 0 14,300 16,400 12,200
27/10/2025 14,300 0 (0%) 0 0 0 0 14,300 16,400 12,200
24/10/2025 14,300 0 (0%) 0 0 0 0 14,300 16,400 12,200
23/10/2025 14,300 0 (0%) 0 0 0 0 14,300 16,400 12,200
22/10/2025 14,300 0 (0%) 0 0 0 0 14,300 16,400 12,200
21/10/2025 14,300 0 (0%) 0 0 0 0 14,300 16,400 12,200
20/10/2025 14,300 0 (0%) 0 0 0 0 14,300 16,400 12,200
17/10/2025 14,300 0 (0%) 0 0 0 0 14,300 16,400 12,200
16/10/2025 14,300 0 (0%) 0 0 0 0 14,300 16,400 12,200
15/10/2025 14,300 0 (0%) 0 0 0 0 14,300 16,400 12,200
14/10/2025 14,300 0 (0%) 0 0 0 0 14,300 16,400 12,200
13/10/2025 14,300 0 (0%) 0 0 0 0 14,300 16,400 12,200
10/10/2025 14,300 0 (0%) 0 0 0 0 14,300 16,400 12,200
09/10/2025 14,300 0 (0%) 0 0 0 0 14,300 16,400 12,200
08/10/2025 14,300 0 (0%) 0 0 0 0 14,300 16,400 12,200
07/10/2025 14,300 0 (0%) 0 0 0 0 14,300 16,400 12,200
06/10/2025 14,300 0 (0%) 0 0 0 0 14,300 16,400 12,200
03/10/2025 14,300 0 (0%) 0 0 0 0 14,300 16,400 12,200
02/10/2025 14,300 0 (0%) 0 0 0 0 14,300 16,400 12,200
01/10/2025 14,300 0 (0%) 0 0 0 0 14,300 16,400 12,200
30/09/2025 14,300 0 (0%) 0 0 0 0 14,300 16,400 12,200
29/09/2025 14,300 0 (0%) 0 0 0 0 14,300 16,400 12,200
26/09/2025 14,300 0 (0%) 0 0 0 0 14,300 16,400 12,200
25/09/2025 14,300 1.8 (14.4%) 100 1.43 0 0 12,500 14,300 10,700
24/09/2025 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
23/09/2025 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
22/09/2025 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
19/09/2025 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
18/09/2025 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
17/09/2025 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
16/09/2025 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
15/09/2025 12,500 0 (0%) 1 0.01 0 0 12,500 14,300 10,700
12/09/2025 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
11/09/2025 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結