証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
17/03/2026 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
16/03/2026 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
13/03/2026 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
12/03/2026 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
11/03/2026 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
10/03/2026 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
09/03/2026 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
06/03/2026 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
05/03/2026 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
04/03/2026 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
03/03/2026 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
02/03/2026 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
27/02/2026 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
26/02/2026 18,000 0 (0%) 1 0.02 0 0 18,000 20,700 15,300
25/02/2026 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
24/02/2026 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
23/02/2026 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
13/02/2026 18,000 -2.5 (-12.2%) 102 1.84 0 0 20,500 23,500 17,500
12/02/2026 20,500 0 (0%) 0 0 0 0 20,500 23,500 17,500
11/02/2026 20,500 0 (0%) 500 10.25 0 0 20,500 23,500 17,500
10/02/2026 20,500 0 (0%) 0 0 0 0 20,500 23,500 17,500
09/02/2026 20,500 0 (0%) 400 8.2 0 0 20,500 23,500 17,500
06/02/2026 20,500 0 (0%) 0 0 0 0 20,500 23,500 17,500
05/02/2026 20,500 0 (0%) 0 0 0 0 20,500 23,500 17,500
04/02/2026 20,500 0 (0%) 0 0 0 0 20,500 23,500 17,500
03/02/2026 20,500 0 (0%) 300 6.15 0 0 20,500 23,500 17,500
02/02/2026 20,500 0 (0%) 300 6.15 0 0 20,500 23,500 17,500
30/01/2026 20,500 0 (0%) 0 0 0 0 20,500 23,500 17,500
29/01/2026 20,500 0 (0%) 0 0 0 0 20,500 23,500 17,500
28/01/2026 20,500 0 (0%) 0 0 0 0 20,500 23,500 17,500
27/01/2026 20,500 0 (0%) 0 0 0 0 20,500 23,500 17,500
26/01/2026 20,500 0 (0%) 0 0 0 0 20,500 23,500 17,500
23/01/2026 20,500 0 (0%) 0 0 0 0 20,500 23,500 17,500
22/01/2026 20,500 0 (0%) 0 0 0 0 20,500 23,500 17,500
21/01/2026 20,500 0 (0%) 0 0 0 0 20,500 23,500 17,500
20/01/2026 20,500 0 (0%) 200 4.1 0 0 20,500 23,500 17,500
19/01/2026 20,500 0 (0%) 0 0 0 0 20,500 23,500 17,500
16/01/2026 20,500 0 (0%) 300 6.15 0 0 20,500 23,500 17,500
15/01/2026 20,500 0 (0%) 0 0 0 0 20,500 23,500 17,500
14/01/2026 20,500 0 (0%) 0 0 0 0 20,500 23,500 17,500
13/01/2026 20,500 0 (0%) 0 0 0 0 20,500 23,500 17,500
12/01/2026 20,500 0 (0%) 0 0 0 0 20,500 23,500 17,500
09/01/2026 20,500 0 (0%) 0 0 0 0 20,500 23,500 17,500
08/01/2026 20,500 0 (0%) 0 0 0 0 20,500 23,500 17,500
07/01/2026 20,500 0 (0%) 500 10.25 0 0 20,500 23,500 17,500
06/01/2026 20,500 0 (0%) 0 0 0 0 20,500 23,500 17,500
05/01/2026 20,500 0 (0%) 0 0 0 0 20,500 23,500 17,500
31/12/2025 20,500 0 (0%) 0 0 0 0 20,500 23,500 17,500
30/12/2025 20,500 0 (0%) 0 0 0 0 20,500 23,500 17,500
29/12/2025 20,500 0 (0%) 0 0 0 0 20,500 23,500 17,500
26/12/2025 20,500 0 (0%) 0 0 0 0 20,500 23,500 17,500
25/12/2025 20,500 0 (0%) 0 0 0 0 20,500 23,500 17,500
24/12/2025 20,500 0 (0%) 0 0 0 0 20,500 23,500 17,500
23/12/2025 20,500 -0.2 (-0.97%) 200 4.1 0 0 20,700 23,800 17,600
22/12/2025 20,700 0 (0%) 0 0 0 0 20,700 23,800 17,600
19/12/2025 20,700 0 (0%) 0 0 0 0 20,700 23,800 17,600
18/12/2025 20,700 0 (0%) 0 0 0 0 20,700 23,800 17,600
17/12/2025 20,700 0 (0%) 0 0 0 0 20,700 23,800 17,600
16/12/2025 20,700 0 (0%) 0 0 0 0 20,700 23,800 17,600
15/12/2025 20,700 0.2 (0.98%) 100 2.07 0 0 20,500 23,500 17,500
12/12/2025 20,500 0 (0%) 0 0 0 0 20,500 23,500 17,500
11/12/2025 20,500 0 (0%) 800 16.4 0 0 20,500 23,500 17,500
10/12/2025 20,500 0 (0%) 300 6.15 0 0 20,500 23,500 17,500
09/12/2025 20,500 0 (0%) 800 16.4 0 0 20,500 23,500 17,500
08/12/2025 20,500 -0.2 (-0.97%) 300 6.15 0 0 20,700 28,900 12,500
05/12/2025 20,700 0 (0%) 0 0 0 0 20,700 28,900 12,500
04/12/2025 20,700 0 (0%) 0 0 0 0 20,700 28,900 12,500
03/12/2025 20,700 0 (0%) 0 0 0 0 20,700 23,800 17,600
02/12/2025 20,700 0 (0%) 0 0 0 0 20,700 23,800 17,600
01/12/2025 20,700 0 (0%) 0 0 0 0 20,700 23,800 17,600
28/11/2025 20,700 0 (0%) 0 0 0 0 20,700 23,800 17,600
27/11/2025 20,700 0 (0%) 0 0 0 0 20,700 23,800 17,600
26/11/2025 20,700 0 (0%) 0 0 0 0 20,700 23,800 17,600
25/11/2025 20,700 0 (0%) 0 0 0 0 20,700 23,800 17,600
24/11/2025 20,700 0 (0%) 0 0 0 0 20,700 23,800 17,600
21/11/2025 20,700 0 (0%) 0 0 0 0 20,700 23,800 17,600
20/11/2025 20,700 0 (0%) 0 0 0 0 20,700 23,800 17,600
19/11/2025 20,700 0 (0%) 0 0 0 0 20,700 23,800 17,600
18/11/2025 20,700 0 (0%) 0 0 0 0 20,700 23,800 17,600
17/11/2025 20,700 0 (0%) 0 0 0 0 20,700 23,800 17,600
14/11/2025 20,700 0 (0%) 0 0 0 0 20,700 23,800 17,600
13/11/2025 20,700 0 (0%) 0 0 0 0 20,700 23,800 17,600
12/11/2025 20,700 0 (0%) 0 0 0 0 20,700 23,800 17,600
11/11/2025 20,700 0 (0%) 0 0 0 0 20,700 23,800 17,600
10/11/2025 20,700 0 (0%) 0 0 0 0 20,700 23,800 17,600
07/11/2025 20,700 0 (0%) 0 0 0 0 20,700 23,800 17,600
06/11/2025 20,700 0 (0%) 0 0 0 0 20,700 23,800 17,600
05/11/2025 20,700 0 (0%) 0 0 0 0 20,700 23,800 17,600
04/11/2025 20,700 0 (0%) 0 0 0 0 20,700 23,800 17,600
03/11/2025 20,700 0 (0%) 0 0 0 0 20,700 23,800 17,600
31/10/2025 20,700 0 (0%) 0 0 0 0 20,700 23,800 17,600
30/10/2025 20,700 0 (0%) 0 0 0 0 20,700 23,800 17,600
29/10/2025 20,700 0 (0%) 0 0 0 0 20,700 23,800 17,600
28/10/2025 20,700 0 (0%) 500 10.35 0 0 20,700 23,800 17,600
27/10/2025 20,700 0 (0%) 0 0 0 0 20,700 23,800 17,600
24/10/2025 20,700 0 (0%) 0 0 0 0 20,700 23,800 17,600
23/10/2025 20,700 0 (0%) 0 0 0 0 20,700 23,800 17,600
22/10/2025 20,700 0 (0%) 0 0 0 0 20,700 23,800 17,600
21/10/2025 20,700 0 (0%) 0 0 0 0 20,700 23,800 17,600
20/10/2025 20,700 0 (0%) 0 0 0 0 20,700 23,800 17,600
17/10/2025 20,700 2.7 (15%) 1,475 30.53 0 0 18,000 20,700 15,300
16/10/2025 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
15/10/2025 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
14/10/2025 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
13/10/2025 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
10/10/2025 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
09/10/2025 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
08/10/2025 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
07/10/2025 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
06/10/2025 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
03/10/2025 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
02/10/2025 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
01/10/2025 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
30/09/2025 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
29/09/2025 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
26/09/2025 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
25/09/2025 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
24/09/2025 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
23/09/2025 18,000 -1 (-5.26%) 200 3.6 0 0 19,000 21,800 16,200
22/09/2025 19,000 -2.2 (-10.38%) 100 1.9 0 0 21,200 24,300 18,100
19/09/2025 21,200 0 (0%) 0 0 0 0 21,200 24,300 18,100
18/09/2025 21,200 0 (0%) 0 0 0 0 21,200 24,300 18,100
17/09/2025 21,000 0 (0%) 800 16.94 0 0 21,000 24,100 17,900

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結