証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
06/04/2026 2,700 0 (0%) 1,300 3.51 0 0 2,700 3,100 2,300
03/04/2026 2,700 0 (0%) 31,231 84.26 0 0 2,700 3,100 2,300
02/04/2026 2,700 -0.1 (-3.57%) 3,700 10.16 0 0 2,800 3,200 2,400
01/04/2026 2,800 0.1 (3.7%) 33,022 92.54 0 0 2,700 3,100 2,300
31/03/2026 2,700 0.1 (3.85%) 30,800 83.23 0 0 2,600 2,900 2,300
30/03/2026 2,700 0 (0%) 16,700 43.74 0 0 2,700 3,100 2,300
27/03/2026 2,800 0.1 (3.7%) 6,100 16.51 0 0 2,700 3,100 2,300
26/03/2026 2,700 0 (0%) 2,300 6.23 0 0 2,700 3,100 2,300
25/03/2026 2,700 0.1 (3.85%) 26,815 72.1 0 0 2,600 2,900 2,300
24/03/2026 2,700 0.2 (8%) 9,510 24.3 0 0 2,500 2,800 2,200
23/03/2026 2,500 0.1 (4.17%) 20,100 50.4 0 0 2,400 2,700 2,100
20/03/2026 2,500 -0.2 (-7.41%) 83,002 197.76 0 0 2,700 3,100 2,300
19/03/2026 2,700 -0.1 (-3.57%) 21,620 58.38 0 0 2,800 3,200 2,400
18/03/2026 2,800 0.1 (3.7%) 15,331 42.4 0 0 2,700 3,100 2,300
17/03/2026 2,700 0 (0%) 14,800 39.96 0 0 2,700 3,100 2,300
16/03/2026 2,700 0 (0%) 23,700 64.39 0 0 2,700 3,100 2,300
13/03/2026 2,700 0 (0%) 45,800 122.97 0 0 2,700 3,100 2,300
12/03/2026 2,700 0 (0%) 16,900 45.63 0 0 2,700 3,100 2,300
11/03/2026 2,700 0 (0%) 39,101 105.58 0 0 2,700 3,100 2,300
10/03/2026 2,800 0.3 (12%) 47,001 125.53 0 0 2,500 2,800 2,200
09/03/2026 2,500 -0.3 (-10.71%) 45,404 115.68 0 0 2,800 3,200 2,400
06/03/2026 2,800 0 (0%) 10,500 29.4 0 0 2,800 3,200 2,400
05/03/2026 2,900 0 (0%) 8,800 24.92 0 0 2,900 3,300 2,500
04/03/2026 2,800 -0.1 (-3.45%) 6,000 17.1 0 0 2,900 3,300 2,500
03/03/2026 2,900 0 (0%) 14,800 42.78 0 0 2,900 3,300 2,500
02/03/2026 3,000 0.1 (3.45%) 47,401 137.04 0 0 2,900 3,300 2,500
27/02/2026 2,900 0 (0%) 36,019 104.32 0 0 2,900 3,300 2,500
26/02/2026 2,900 0 (0%) 33,004 95.52 0 0 2,900 3,300 2,500
25/02/2026 2,800 -0.1 (-3.45%) 23,402 67.79 0 0 2,900 3,300 2,500
24/02/2026 3,000 0.1 (3.45%) 19,579 57.17 0 0 2,900 3,300 2,500
23/02/2026 2,900 0.1 (3.57%) 7,100 20.28 0 0 2,800 3,200 2,400
13/02/2026 2,800 0 (0%) 33,600 94.96 0 0 2,800 3,200 2,400
12/02/2026 2,800 -0.1 (-3.45%) 14,000 39.3 0 0 2,900 3,300 2,500
11/02/2026 2,900 0 (0%) 17,900 51.57 0 0 2,900 3,300 2,500
10/02/2026 2,900 0.2 (7.41%) 44,311 126.38 0 0 2,700 3,100 2,300
09/02/2026 2,800 0.1 (3.7%) 10,700 28.74 0 0 2,700 3,100 2,300
06/02/2026 2,800 -0.1 (-3.45%) 102,900 274.49 0 0 2,900 3,300 2,500
05/02/2026 2,900 -0.1 (-3.33%) 37,010 107.4 0 0 3,000 3,400 2,600
04/02/2026 3,000 0.1 (3.45%) 8,100 23.95 0 0 2,900 3,300 2,500
03/02/2026 3,000 0.1 (3.45%) 16,600 48.37 0 0 2,900 3,300 2,500
02/02/2026 2,900 0 (0%) 72,700 213.64 0 0 2,900 3,300 2,500
30/01/2026 2,900 0.1 (3.57%) 8,410 24.09 0 0 2,800 3,200 2,400
29/01/2026 2,800 0 (0%) 22,113 61.57 0 0 2,800 3,200 2,400
28/01/2026 2,800 -0.1 (-3.45%) 11,312 31.71 0 0 2,900 3,300 2,500
27/01/2026 2,800 -0.1 (-3.45%) 31,701 90.82 0 0 2,900 3,300 2,500
26/01/2026 2,900 0 (0%) 35,900 104.11 0 0 2,900 3,300 2,500
23/01/2026 2,900 0.1 (3.57%) 59,811 173.16 0 0 2,800 3,200 2,400
22/01/2026 2,800 0 (0%) 79,400 223.22 0 0 2,800 3,200 2,400
21/01/2026 2,800 -0.1 (-3.45%) 87,000 243.74 0 0 2,900 3,300 2,500
20/01/2026 2,900 0 (0%) 82,000 237.8 0 0 2,900 3,300 2,500
19/01/2026 3,000 0.1 (3.45%) 25,700 73.58 0 0 2,900 3,300 2,500
16/01/2026 2,900 0 (0%) 8,020 23.28 0 0 2,900 3,300 2,500
15/01/2026 2,900 0.1 (3.57%) 93,000 269.1 0 0 2,800 3,200 2,400
14/01/2026 2,800 0 (0%) 10,800 30.25 0 0 2,800 3,200 2,400
13/01/2026 2,800 0 (0%) 37,600 104.98 0 0 2,800 3,200 2,400
12/01/2026 2,800 0 (0%) 19,500 54.6 0 0 2,800 3,200 2,400
09/01/2026 2,800 0 (0%) 57,110 159.69 0 0 2,800 3,200 2,400
08/01/2026 2,800 0 (0%) 36,700 102.76 0 0 2,800 3,200 2,400
07/01/2026 2,900 0.1 (3.57%) 39,200 109.83 0 0 2,800 3,200 2,400
06/01/2026 2,800 0 (0%) 9,100 25.48 0 0 2,800 3,200 2,400
05/01/2026 2,800 -0.1 (-3.45%) 104,200 286.58 0 0 2,900 3,300 2,500
31/12/2025 3,000 0.1 (3.45%) 12,800 37.15 0 0 2,900 3,300 2,500
30/12/2025 2,900 0 (0%) 3,510 10.18 0 0 2,900 3,300 2,500
29/12/2025 2,900 0 (0%) 20,800 60.35 0 0 2,900 3,300 2,500
26/12/2025 2,900 -0.1 (-3.33%) 12,100 35.25 0 0 3,000 3,400 2,600
25/12/2025 3,000 0 (0%) 55,700 167.09 0 0 3,000 3,400 2,600
24/12/2025 3,000 0 (0%) 23,500 70.5 0 0 3,000 3,400 2,600
23/12/2025 3,000 -0.1 (-3.23%) 38,200 114.62 0 0 3,100 3,500 2,700
22/12/2025 3,100 0 (0%) 19,100 58.41 0 0 3,100 3,500 2,700
19/12/2025 3,100 0.1 (3.33%) 8,200 25.01 0 0 3,000 3,400 2,600
18/12/2025 3,000 0 (0%) 63,430 190.34 0 0 3,000 3,400 2,600
17/12/2025 3,000 0 (0%) 82,501 247.51 0 0 3,000 3,400 2,600
16/12/2025 3,100 0.1 (3.33%) 69,300 208.66 0 0 3,000 3,400 2,600
15/12/2025 3,000 -0.1 (-3.23%) 51,200 154.74 0 0 3,100 3,500 2,700
12/12/2025 3,000 -0.1 (-3.23%) 46,925 144.52 0 0 3,100 3,500 2,700
11/12/2025 3,100 0 (0%) 27,400 84.94 0 0 3,100 3,500 2,700
10/12/2025 3,100 -0.1 (-3.13%) 178,600 560.09 0 0 3,200 3,600 2,800
09/12/2025 3,300 0 (0%) 97,400 311.7 0 0 3,300 3,700 2,900
08/12/2025 3,300 0 (0%) 20,000 66.17 0 0 3,300 3,700 2,900
05/12/2025 3,300 0 (0%) 4,900 16.19 0 0 3,300 3,700 2,900
04/12/2025 3,300 0 (0%) 61,400 200.25 0 0 3,300 3,700 2,900
03/12/2025 3,300 0 (0%) 28,400 93.82 0 0 3,300 3,700 2,900
02/12/2025 3,400 0 (0%) 67,300 223.73 0 0 3,400 3,900 2,900
01/12/2025 3,400 0.2 (6.25%) 8,100 27.32 0 0 3,200 3,600 2,800
28/11/2025 3,400 0.1 (3.03%) 106,426 344.09 0 0 3,300 3,700 2,900
27/11/2025 3,300 0 (0%) 76,701 252.11 0 0 3,300 3,700 2,900
26/11/2025 3,300 0.1 (3.13%) 48,330 159.48 0 0 3,200 3,600 2,800
25/11/2025 3,200 0 (0%) 75,300 241.06 0 0 3,200 3,600 2,800
24/11/2025 3,200 -0.1 (-3.03%) 23,863 76.38 0 0 3,300 3,700 2,900
21/11/2025 3,200 0 (0%) 27,000 89.09 0 0 3,200 3,600 2,800
20/11/2025 3,300 0.1 (3.13%) 89,200 286.16 0 0 3,200 3,600 2,800
19/11/2025 3,200 -0.1 (-3.03%) 100,300 322.99 0 0 3,300 3,700 2,900
18/11/2025 3,300 0 (0%) 52,600 173.99 0 0 3,300 3,700 2,900
17/11/2025 3,300 0 (0%) 10,999 36.48 0 0 3,300 3,700 2,900
14/11/2025 3,200 -0.1 (-3.03%) 10,700 35.3 0 0 3,300 3,700 2,900
13/11/2025 3,300 0 (0%) 9,133 30.34 0 0 3,300 3,700 2,900
12/11/2025 3,400 0.2 (6.25%) 28,300 93.4 0 0 3,200 3,600 2,800
11/11/2025 3,300 0 (0%) 30,901 98.95 0 0 3,300 3,700 2,900
10/11/2025 3,200 -0.1 (-3.03%) 18,970 62.01 0 0 3,300 3,700 2,900
07/11/2025 3,300 0 (0%) 11,301 37.29 0 0 3,300 3,700 2,900
06/11/2025 3,300 0 (0%) 11,400 37.62 0 0 3,300 3,700 2,900
05/11/2025 3,300 0 (0%) 20,501 67.65 0 0 3,300 3,700 2,900
04/11/2025 3,300 0 (0%) 12,920 42.39 0 0 3,300 3,700 2,900
03/11/2025 3,300 0 (0%) 30,700 101.32 0 0 3,300 3,700 2,900
31/10/2025 3,300 0 (0%) 21,400 70.66 0 0 3,300 3,700 2,900
30/10/2025 3,300 0 (0%) 26,300 86.98 0 0 3,300 3,700 2,900
29/10/2025 3,300 0 (0%) 25,250 83.33 0 0 3,300 3,700 2,900
28/10/2025 3,300 -0.1 (-2.94%) 8,300 27.4 0 0 3,400 3,900 2,900
27/10/2025 3,400 0.1 (3.03%) 7,500 25.29 0 0 3,300 3,700 2,900
24/10/2025 3,300 0 (0%) 15,500 51.19 0 0 3,300 3,700 2,900
23/10/2025 3,400 0.2 (6.25%) 20,012 66.64 0 0 3,200 3,600 2,800
22/10/2025 3,400 0 (0%) 100,500 324.67 0 0 3,400 3,900 2,900
21/10/2025 3,400 0.1 (3.03%) 45,735 154.08 0 0 3,300 3,700 2,900
20/10/2025 3,300 -0.1 (-2.94%) 83,001 273.44 0 0 3,400 3,900 2,900
17/10/2025 3,400 0 (0%) 93,648 313.72 0 0 3,400 3,900 2,900
16/10/2025 3,400 -0.1 (-2.86%) 53,900 183.91 0 0 3,500 4,000 3,000
15/10/2025 3,500 0 (0%) 24,120 84.94 0 0 3,500 4,000 3,000
14/10/2025 3,500 0 (0%) 29,900 105.09 0 0 3,500 4,000 3,000
13/10/2025 3,400 -0.2 (-5.56%) 135,745 479.52 0 0 3,600 4,100 3,100
10/10/2025 3,600 -0.1 (-2.7%) 67,223 243.86 0 0 3,700 4,200 3,200
09/10/2025 3,700 0 (0%) 29,400 109.45 0 0 3,700 4,200 3,200
08/10/2025 3,700 -0.2 (-5.13%) 204,623 757.58 0 0 3,900 4,400 3,400
07/10/2025 3,900 -0.2 (-4.88%) 139,000 547.2 0 0 4,100 4,700 3,500
06/10/2025 4,200 0.1 (2.44%) 136,412 562.75 0 0 4,100 4,700 3,500

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結