証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
02/04/2026 12,600 -0.3 (-2.33%) 300 3.7 0 0 12,900 14,100 11,700
01/04/2026 12,900 0.4 (3.2%) 300 3.76 0 0 12,500 13,700 11,300
31/03/2026 12,500 0 (0%) 2,900 36.25 0 0 12,500 13,700 11,300
30/03/2026 12,500 0.3 (2.46%) 100 1.25 0 0 12,200 13,400 11,000
27/03/2026 12,200 -0.2 (-1.61%) 26,600 324.49 0 0 12,400 13,600 11,200
26/03/2026 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
25/03/2026 12,400 -0.1 (-0.8%) 1,000 12.4 0 0 12,500 13,700 11,300
24/03/2026 12,500 0.1 (0.81%) 100 1.25 0 0 12,400 13,600 11,200
23/03/2026 12,400 -0.1 (-0.8%) 4,300 52.68 0 0 12,500 13,700 11,300
20/03/2026 12,500 0 (0%) 1,300 16.08 0 0 12,500 13,700 11,300
19/03/2026 12,500 0 (0%) 15,300 186.84 0 0 12,500 13,700 11,300
18/03/2026 12,500 -0.2 (-1.57%) 2,000 25.06 0 0 12,700 13,900 11,500
17/03/2026 12,700 0 (0%) 1 0.01 0 0 12,700 13,900 11,500
16/03/2026 12,700 0.2 (1.6%) 6,000 73.11 0 0 12,500 13,700 11,300
13/03/2026 12,500 -0.3 (-2.34%) 1,800 22.61 0 0 12,800 14,000 11,600
12/03/2026 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
11/03/2026 12,800 -0.1 (-0.78%) 1,100 13.88 0 0 12,900 14,100 11,700
10/03/2026 12,900 0.5 (4.03%) 2,500 31.05 0 0 12,400 13,600 11,200
09/03/2026 12,400 -0.1 (-0.8%) 1,300 16.12 0 0 12,500 13,700 11,300
06/03/2026 12,500 -0.2 (-1.57%) 100 1.25 0 0 12,700 13,900 11,500
05/03/2026 12,700 0 (0%) 4,500 57.08 0 0 12,700 13,900 11,500
04/03/2026 12,700 0 (0%) 31,900 409.49 0 0 12,700 13,900 11,500
03/03/2026 12,700 0.1 (0.79%) 14,600 185.41 0 0 12,600 13,800 11,400
02/03/2026 12,600 0.1 (0.8%) 7,601 96.16 0 0 12,500 13,700 11,300
27/02/2026 12,500 0.1 (0.81%) 2,800 35 0 0 12,400 13,600 11,200
26/02/2026 12,400 -0.1 (-0.8%) 2,201 27.29 0 0 12,500 13,700 11,300
25/02/2026 12,500 0.1 (0.81%) 3,500 43.41 0 0 12,400 13,600 11,200
24/02/2026 12,400 0 (0%) 3,500 43.4 0 0 12,400 13,600 11,200
23/02/2026 12,400 0.2 (1.64%) 100 1.24 0 0 12,200 13,400 11,000
13/02/2026 12,200 0 (0%) 0 0 0 0 12,200 13,400 11,000
12/02/2026 12,200 0 (0%) 0 0 0 0 12,200 13,400 11,000
11/02/2026 12,200 0 (0%) 2,900 35.38 0 0 12,200 13,400 11,000
10/02/2026 12,200 0 (0%) 4,400 53.68 0 0 12,200 13,400 11,000
09/02/2026 12,200 -0.3 (-2.4%) 342 4.21 0 0 12,500 13,700 11,300
06/02/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
05/02/2026 12,500 0 (0%) 200 2.5 0 0 12,500 13,700 11,300
04/02/2026 12,500 0 (0%) 12 0.15 0 0 12,500 13,700 11,300
03/02/2026 12,500 0 (0%) 2,700 33.31 0 0 12,500 13,700 11,300
02/02/2026 12,500 -0.1 (-0.79%) 12,300 152.17 0 0 12,600 13,800 11,400
30/01/2026 12,600 0 (0%) 2,059 25.54 0 0 12,600 13,800 11,400
29/01/2026 12,600 0 (0%) 2,001 25.21 0 0 12,600 13,800 11,400
28/01/2026 12,600 -0.1 (-0.79%) 2,600 32.76 0 0 12,700 13,900 11,500
27/01/2026 12,700 0 (0%) 0 0 0 0 12,700 13,900 11,500
26/01/2026 12,700 0.3 (2.42%) 3,440 42.93 0 0 12,400 13,600 11,200
23/01/2026 12,400 -0.2 (-1.59%) 600 7.44 0 0 12,600 13,800 11,400
22/01/2026 12,600 -0.1 (-0.79%) 5,300 66.57 0 0 12,700 13,900 11,500
21/01/2026 12,700 0 (0%) 0 0 0 0 12,700 13,900 11,500
20/01/2026 12,700 0 (0%) 400 5.02 0 0 12,700 13,900 11,500
19/01/2026 12,700 0 (0%) 1 0.01 0 0 12,700 13,900 11,500
16/01/2026 12,700 0.5 (4.1%) 200 2.54 0 0 12,200 13,400 11,000
15/01/2026 12,200 -0.5 (-3.94%) 501 6.11 0 0 12,700 13,900 11,500
14/01/2026 12,700 0 (0%) 8,101 101.02 0 0 12,700 13,900 11,500
13/01/2026 12,700 0 (0%) 0 0 0 0 12,700 13,900 11,500
12/01/2026 12,700 0.2 (1.6%) 200 2.52 0 0 12,500 13,700 11,300
09/01/2026 12,500 0 (0%) 100 1.25 0 0 12,500 13,700 11,300
08/01/2026 12,500 -0.1 (-0.79%) 6,700 84.01 0 0 12,600 13,800 11,400
07/01/2026 12,600 0.1 (0.8%) 2,800 35.28 0 0 12,500 13,700 11,300
06/01/2026 12,500 -0.3 (-2.34%) 4,700 58.86 0 0 12,800 14,000 11,600
05/01/2026 12,800 0.2 (1.59%) 933 11.78 0 0 12,600 13,800 11,400
31/12/2025 12,600 0 (0%) 600 7.54 0 0 12,600 13,800 11,400
30/12/2025 12,600 0 (0%) 1,000 12.6 0 0 12,600 13,800 11,400
29/12/2025 12,600 0.1 (0.8%) 1,800 22.6 0 0 12,500 13,700 11,300
26/12/2025 12,500 -0.1 (-0.79%) 300 3.78 0 0 12,600 13,800 11,400
25/12/2025 12,600 -0.1 (-0.79%) 3,100 39.09 0 0 12,700 13,900 11,500
24/12/2025 12,700 0 (0%) 0 0 0 0 12,700 13,900 11,500
23/12/2025 12,700 0 (0%) 0 0 0 0 12,700 13,900 11,500
22/12/2025 12,700 -0.1 (-0.78%) 201 2.55 0 0 12,800 14,000 11,600
19/12/2025 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
18/12/2025 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
17/12/2025 12,800 0.2 (1.59%) 405 5.03 0 0 12,600 13,800 11,400
16/12/2025 12,600 -0.1 (-0.79%) 800 9.99 0 0 12,700 13,900 11,500
15/12/2025 12,700 -0.2 (-1.55%) 100 1.27 0 0 12,900 14,100 11,700
12/12/2025 12,900 0.4 (3.2%) 1,411 17.45 0 0 12,500 13,700 11,300
11/12/2025 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
10/12/2025 12,500 -0.2 (-1.57%) 1,300 16.25 0 0 12,700 13,900 11,500
09/12/2025 12,700 0 (0%) 300 3.82 0 0 12,700 13,900 11,500
08/12/2025 12,700 0 (0%) 0 0 0 0 12,700 13,900 11,500
05/12/2025 12,700 -0.2 (-1.55%) 100 1.27 0 0 12,900 14,100 11,700
04/12/2025 12,900 0.3 (2.38%) 200 2.57 0 0 12,600 13,800 11,400
03/12/2025 12,600 0 (0%) 600 7.59 0 0 12,600 13,800 11,400
02/12/2025 12,600 0 (0%) 400 5.04 0 0 12,600 13,800 11,400
01/12/2025 12,600 0 (0%) 0 0 0 0 12,600 13,800 11,400
28/11/2025 12,600 -0.1 (-0.79%) 206 2.6 0 0 12,700 13,900 11,500
27/11/2025 12,700 0.1 (0.79%) 2,000 25.22 0 0 12,600 13,800 11,400
26/11/2025 12,600 -0.1 (-0.79%) 900 11.34 0 0 12,700 13,900 11,500
25/11/2025 12,700 0.1 (0.79%) 5,600 70.22 0 0 12,600 13,800 11,400
24/11/2025 12,600 -0.1 (-0.79%) 3,300 39.93 0 0 12,700 13,900 11,500
21/11/2025 12,700 0 (0%) 5,100 61.15 0 0 12,700 13,900 11,500
20/11/2025 12,700 -0.1 (-0.78%) 4,300 54.74 0 0 12,800 14,000 11,600
19/11/2025 12,800 0 (0%) 6,701 85.68 0 0 12,800 14,000 11,600
18/11/2025 12,800 0.1 (0.79%) 100 1.28 0 0 12,700 13,900 11,500
17/11/2025 12,700 -0.1 (-0.78%) 700 8.86 0 0 12,800 14,000 11,600
14/11/2025 12,800 0 (0%) 400 5.07 0 0 12,800 14,000 11,600
13/11/2025 12,800 0.1 (0.79%) 6,300 80.14 0 0 12,700 13,900 11,500
12/11/2025 12,700 0 (0%) 5,710 72.77 0 0 12,700 13,900 11,500
11/11/2025 12,700 0 (0%) 200 2.56 0 0 12,700 13,900 11,500
10/11/2025 12,700 -0.2 (-1.55%) 1,400 17.76 0 0 12,900 14,100 11,700
07/11/2025 12,900 0.1 (0.78%) 5,200 64.63 0 0 12,800 14,000 11,600
06/11/2025 12,800 -0.2 (-1.54%) 4,400 55.97 0 0 13,000 14,300 11,700
05/11/2025 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
04/11/2025 13,000 0.1 (0.78%) 301 3.84 0 0 12,900 14,100 11,700
03/11/2025 12,900 0 (0%) 5,601 71.26 0 0 12,900 14,100 11,700
31/10/2025 12,900 -0.1 (-0.77%) 16,110 206.59 0 0 13,000 14,300 11,700
30/10/2025 13,000 0.4 (3.17%) 6,800 86.44 0 0 12,600 13,800 11,400
29/10/2025 12,600 0 (0%) 5,300 66.33 0 0 12,600 13,800 11,400
28/10/2025 12,600 0.1 (0.8%) 2,100 26.3 0 0 12,500 13,700 11,300
27/10/2025 12,500 0 (0%) 9,902 123.75 0 0 12,500 13,700 11,300
24/10/2025 12,500 0 (0%) 84,900 1,063.11 0 0 12,500 13,700 11,300
23/10/2025 13,300 0 (0%) 9,613 128.69 0 0 13,300 14,600 12,000
22/10/2025 13,300 -0.1 (-0.75%) 16,301 217.63 0 0 13,400 14,700 12,100
21/10/2025 13,400 0.2 (1.52%) 35,400 471.58 0 0 13,200 14,500 11,900
20/10/2025 13,200 -0.2 (-1.49%) 13,500 179.62 0 0 13,400 14,700 12,100
17/10/2025 13,400 0 (0%) 9,400 124.6 0 0 13,400 14,700 12,100
16/10/2025 13,400 -0.1 (-0.74%) 13,500 179.57 0 0 13,500 14,800 12,200
15/10/2025 13,500 0 (0%) 11,700 157.16 0 0 13,500 14,800 12,200
14/10/2025 13,500 0 (0%) 11,700 157.91 0 0 13,500 14,800 12,200
13/10/2025 13,500 0 (0%) 11,200 151.16 0 0 13,500 14,800 12,200
10/10/2025 13,500 0.3 (2.27%) 18,100 241.91 0 0 13,200 14,500 11,900
09/10/2025 13,200 0.3 (2.33%) 6,900 89.72 0 0 12,900 14,100 11,700
08/10/2025 12,900 0 (0%) 4,700 60.71 0 0 12,900 14,100 11,700
07/10/2025 12,900 -0.1 (-0.77%) 11,900 153.51 0 0 13,000 14,300 11,700
06/10/2025 13,000 0.2 (1.56%) 2,800 36.11 0 0 12,800 14,000 11,600
03/10/2025 12,800 -0.1 (-0.78%) 3,400 43.53 0 0 12,900 14,100 11,700
02/10/2025 12,900 0 (0%) 800 10.3 0 0 12,900 14,100 11,700

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結