証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
11/05/2026 35,100 0 (0%) 0 0 0 0 35,100 40,300 29,900
08/05/2026 35,100 0 (0%) 0 0 0 0 35,100 40,300 29,900
07/05/2026 35,100 0 (0%) 10 0.35 0 0 35,100 40,300 29,900
06/05/2026 35,100 0 (0%) 10 0.3 0 0 35,100 40,300 29,900
05/05/2026 35,100 0 (0%) 10 0.34 0 0 35,100 40,300 29,900
04/05/2026 35,100 0 (0%) 0 0 0 0 35,100 40,300 29,900
29/04/2026 35,100 0 (0%) 0 0 0 0 35,100 40,300 29,900
28/04/2026 35,100 0 (0%) 0 0 0 0 35,100 40,300 29,900
24/04/2026 35,100 0 (0%) 0 0 0 0 35,100 40,300 29,900
23/04/2026 35,100 0 (0%) 0 0 0 0 35,100 40,300 29,900
22/04/2026 35,100 0 (0%) 0 0 0 0 35,100 40,300 29,900
21/04/2026 35,100 0 (0%) 0 0 0 0 35,100 40,300 29,900
20/04/2026 35,100 0 (0%) 1 0.03 0 0 35,100 40,300 29,900
17/04/2026 35,100 0 (0%) 0 0 0 0 35,100 40,300 29,900
16/04/2026 35,100 0 (0%) 0 0 0 0 35,100 40,300 29,900
15/04/2026 35,100 0 (0%) 0 0 0 0 35,100 40,300 29,900
14/04/2026 35,100 0 (0%) 0 0 0 0 35,100 40,300 29,900
13/04/2026 35,100 0 (0%) 0 0 0 0 35,100 40,300 29,900
10/04/2026 35,100 0 (0%) 0 0 0 0 35,100 40,300 29,900
09/04/2026 35,100 0 (0%) 0 0 0 0 35,100 40,300 29,900
08/04/2026 35,100 0 (0%) 100 3.51 0 0 35,100 40,300 29,900
07/04/2026 35,100 0 (0%) 0 0 0 0 35,100 40,300 29,900
06/04/2026 35,100 0 (0%) 100 3.51 0 0 35,100 40,300 29,900
03/04/2026 35,100 0 (0%) 0 0 0 0 35,100 40,300 29,900
02/04/2026 35,100 0 (0%) 0 0 0 0 35,100 40,300 29,900
01/04/2026 35,100 0 (0%) 0 0 0 0 35,100 40,300 29,900
31/03/2026 35,800 1 (2.87%) 1,100 38.58 0 0 34,800 40,000 29,600
30/03/2026 35,000 2 (6.06%) 2,900 100.84 0 0 33,000 37,900 28,100
27/03/2026 33,000 0 (0%) 20 0.76 0 0 33,000 37,900 28,100
26/03/2026 33,000 -0.9 (-2.65%) 915 30.28 0 0 33,900 38,900 28,900
25/03/2026 33,900 2 (6.27%) 1,401 47.49 0 0 31,900 36,600 27,200
24/03/2026 31,900 0 (0%) 5,004 159.63 0 0 31,900 36,600 27,200
23/03/2026 30,300 0 (0%) 8,301 265.02 0 0 30,300 34,800 25,800
20/03/2026 30,300 0 (0%) 0 0 0 0 30,300 34,800 25,800
19/03/2026 30,300 0 (0%) 0 0 0 0 30,300 34,800 25,800
18/03/2026 30,300 0 (0%) 0 0 0 0 30,300 34,800 25,800
17/03/2026 30,300 0 (0%) 0 0 0 0 30,300 34,800 25,800
16/03/2026 30,300 0 (0%) 0 0 0 0 30,300 34,800 25,800
13/03/2026 30,300 0 (0%) 31 0.94 0 0 30,300 34,800 25,800
12/03/2026 30,300 0 (0%) 7 0.18 0 0 30,300 34,800 25,800
11/03/2026 30,300 0 (0%) 0 0 0 0 30,300 34,800 25,800
10/03/2026 30,300 0 (0%) 0 0 0 0 30,300 34,800 25,800
09/03/2026 30,300 0 (0%) 10 0.29 0 0 30,300 34,800 25,800
06/03/2026 30,300 0 (0%) 100 3.03 0 0 30,300 34,800 25,800
05/03/2026 30,300 0 (0%) 2 0.05 0 0 30,300 34,800 25,800
04/03/2026 30,300 0 (0%) 0 0 0 0 30,300 34,800 25,800
03/03/2026 30,500 3.6 (13.38%) 349 10.6 0 0 26,900 30,900 22,900
02/03/2026 26,900 0 (0%) 14 0.42 0 0 26,900 30,900 22,900
27/02/2026 26,900 0 (0%) 0 0 0 0 26,900 30,900 22,900
26/02/2026 26,900 0 (0%) 0 0 0 0 26,900 30,900 22,900
25/02/2026 26,900 0 (0%) 2 0.05 0 0 26,900 30,900 22,900
24/02/2026 26,900 0 (0%) 1 0.03 0 0 26,900 30,900 22,900
23/02/2026 26,900 0 (0%) 0 0 0 0 26,900 30,900 22,900
13/02/2026 26,900 0 (0%) 0 0 0 0 26,900 30,900 22,900
12/02/2026 26,900 0 (0%) 0 0 0 0 26,900 30,900 22,900
11/02/2026 26,900 0 (0%) 200 5.38 0 0 26,900 30,900 22,900
10/02/2026 26,900 0 (0%) 100 2.69 0 0 26,900 30,900 22,900
09/02/2026 26,900 -3.5 (-11.51%) 101 2.72 0 0 30,400 34,900 25,900
06/02/2026 30,400 0 (0%) 1 0.03 0 0 30,400 34,900 25,900
05/02/2026 30,400 0 (0%) 0 0 0 0 30,400 34,900 25,900
04/02/2026 30,400 0 (0%) 0 0 0 0 30,400 34,900 25,900
03/02/2026 30,400 0 (0%) 0 0 0 0 30,400 34,900 25,900
02/02/2026 30,400 0 (0%) 0 0 0 0 30,400 34,900 25,900
30/01/2026 30,400 0 (0%) 0 0 0 0 30,400 34,900 25,900
29/01/2026 30,400 0 (0%) 0 0 0 0 30,400 34,900 25,900
28/01/2026 30,400 0 (0%) 0 0 0 0 30,400 34,900 25,900
27/01/2026 30,400 0 (0%) 0 0 0 0 30,400 34,900 25,900
26/01/2026 30,400 0 (0%) 0 0 0 0 30,400 34,900 25,900
23/01/2026 30,400 0 (0%) 5 0.15 0 0 30,400 34,900 25,900
22/01/2026 30,400 0 (0%) 0 0 0 0 30,400 34,900 25,900
21/01/2026 30,400 0 (0%) 0 0 0 0 30,400 34,900 25,900
20/01/2026 30,400 0 (0%) 100 3.04 0 0 30,400 34,900 25,900
19/01/2026 30,400 0 (0%) 2 0.05 0 0 30,400 34,900 25,900
16/01/2026 30,400 3.9 (14.72%) 200 6.08 0 0 26,500 30,400 22,600
15/01/2026 26,500 0 (0%) 1 0.03 0 0 26,500 30,400 22,600
14/01/2026 26,500 3.4 (14.72%) 210 5.57 0 0 23,100 26,500 19,700
13/01/2026 23,100 0 (0%) 0 0 0 0 23,100 26,500 19,700
12/01/2026 23,100 0 (0%) 0 0 0 0 23,100 26,500 19,700
09/01/2026 23,100 -3.9 (-14.44%) 200 4.62 18,719 467.98 27,000 31,000 23,000
08/01/2026 27,000 0 (0%) 0 0 0 0 27,000 31,000 23,000
07/01/2026 27,000 0 (0%) 0 0 0 0 27,000 31,000 23,000
06/01/2026 27,000 0 (0%) 0 0 0 0 27,000 31,000 23,000
05/01/2026 27,000 0 (0%) 16 0.4 0 0 27,000 31,000 23,000
31/12/2025 27,000 0 (0%) 0 0 0 0 27,000 31,000 23,000
30/12/2025 27,000 0 (0%) 0 0 0 0 27,000 31,000 23,000
29/12/2025 27,000 0 (0%) 0 0 0 0 27,000 31,000 23,000
26/12/2025 27,000 0 (0%) 0 0 0 0 27,000 31,000 23,000
25/12/2025 27,000 0 (0%) 0 0 0 0 27,000 31,000 23,000
24/12/2025 27,000 0 (0%) 1 0.03 0 0 27,000 31,000 23,000
23/12/2025 27,000 0 (0%) 0 0 0 0 27,000 31,000 23,000
22/12/2025 27,000 0 (0%) 0 0 0 0 27,000 31,000 23,000
19/12/2025 27,000 0 (0%) 0 0 0 0 27,000 31,000 23,000
18/12/2025 27,000 0 (0%) 0 0 0 0 27,000 31,000 23,000
17/12/2025 27,000 0 (0%) 0 0 0 0 27,000 31,000 23,000
16/12/2025 27,000 0 (0%) 0 0 0 0 27,000 31,000 23,000
15/12/2025 27,000 0 (0%) 0 0 0 0 27,000 31,000 23,000
12/12/2025 27,000 0 (0%) 0 0 0 0 27,000 31,000 23,000
11/12/2025 27,000 0 (0%) 0 0 0 0 27,000 31,000 23,000
10/12/2025 27,000 0 (0%) 0 0 0 0 27,000 31,000 23,000
09/12/2025 27,000 0 (0%) 14 0.38 0 0 27,000 31,000 23,000
08/12/2025 27,000 3.5 (14.89%) 100 2.7 0 0 23,500 27,000 20,000
05/12/2025 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
04/12/2025 23,500 -4 (-14.55%) 100 2.35 0 0 27,500 31,600 23,400
03/12/2025 27,500 0 (0%) 0 0 0 0 27,500 31,600 23,400
02/12/2025 27,500 0 (0%) 0 0 0 0 27,500 31,600 23,400
01/12/2025 27,500 0 (0%) 13 0.32 0 0 27,500 31,600 23,400
28/11/2025 27,500 0 (0%) 100 2.75 0 0 27,500 31,600 23,400
27/11/2025 27,500 0 (0%) 0 0 0 0 27,500 31,600 23,400
26/11/2025 27,500 2.8 (11.34%) 100 2.75 0 0 24,700 28,400 21,000
25/11/2025 24,700 3.2 (14.88%) 102 2.51 0 0 21,500 24,700 18,300
24/11/2025 21,500 0 (0%) 0 0 0 0 21,500 24,700 18,300
21/11/2025 21,500 0 (0%) 23 0.5 0 0 21,500 24,700 18,300
20/11/2025 21,500 -3.5 (-14.%) 201 4.33 0 0 25,000 28,700 21,300
19/11/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
18/11/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
17/11/2025 25,000 1 (4.17%) 223 5.56 0 0 24,000 27,600 20,400
14/11/2025 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
13/11/2025 24,000 0 (0%) 20 0.51 0 0 24,000 27,600 20,400
12/11/2025 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
11/11/2025 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結