証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
02/11/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
30/10/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
29/10/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
28/10/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
27/10/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
26/10/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
23/10/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
22/10/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
21/10/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
20/10/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
19/10/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
16/10/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
15/10/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
14/10/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
13/10/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
12/10/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
09/10/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
08/10/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
07/10/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
06/10/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
05/10/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
02/10/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
01/10/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
30/09/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
29/09/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
28/09/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
25/09/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
24/09/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
23/09/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
22/09/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
21/09/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
18/09/2026 3,900 0 (0%) 1 0. 0 0 3,900 4,400 3,400
17/09/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
16/09/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
15/09/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
14/09/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
11/09/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
10/09/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
09/09/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
08/09/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
07/09/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
04/09/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
03/09/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
28/08/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
27/08/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
26/08/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
25/08/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
24/08/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
21/08/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
20/08/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
19/08/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
18/08/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
17/08/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
14/08/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
13/08/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
12/08/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
11/08/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
10/08/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
07/08/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
06/08/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
05/08/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
04/08/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
03/08/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
31/07/2026 3,900 -0.6 (-13.33%) 1,500 5.85 0 0 4,500 5,100 3,900
30/07/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
29/07/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
28/07/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
27/07/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
24/07/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
23/07/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
22/07/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
21/07/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
20/07/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
17/07/2026 4,500 0 (0%) 10 0.04 0 0 4,500 5,100 3,900
16/07/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
15/07/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
14/07/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
13/07/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
10/07/2026 4,500 -0.1 (-2.17%) 1,000 4.5 0 0 4,600 5,200 4,000
09/07/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
08/07/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
07/07/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
06/07/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
03/07/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
02/07/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
01/07/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
30/06/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
29/06/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
26/06/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
25/06/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
24/06/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
23/06/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
22/06/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
19/06/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
18/06/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
17/06/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
16/06/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
15/06/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
12/06/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
11/06/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
10/06/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
09/06/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
08/06/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
05/06/2026 4,600 0 (0%) 100 0.46 0 0 4,600 5,200 4,000
04/06/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
03/06/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
02/06/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
01/06/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
29/05/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
28/05/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
27/05/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
26/05/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
25/05/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
22/05/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
21/05/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
20/05/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
19/05/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
18/05/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
15/05/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
14/05/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
13/05/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
12/05/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
11/05/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
08/05/2026 4,600 0 (0%) 1 0.01 0 0 4,600 5,200 4,000
07/05/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
06/05/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
05/05/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
04/05/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結