証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
28/10/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
27/10/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
26/10/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
23/10/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
22/10/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
21/10/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
20/10/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
19/10/2026 6,500 0 (0%) 12 0.08 0 0 6,500 7,400 5,600
16/10/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
15/10/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
14/10/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
13/10/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
12/10/2026 6,500 0.1 (1.56%) 5,100 33.15 0 0 6,400 7,300 5,500
09/10/2026 6,400 0 (0%) 0 0 0 0 6,400 7,300 5,500
08/10/2026 6,400 0 (0%) 0 0 0 0 6,400 7,300 5,500
07/10/2026 6,400 0 (0%) 0 0 0 0 6,400 7,300 5,500
06/10/2026 6,400 0 (0%) 0 0 0 0 6,400 7,300 5,500
05/10/2026 6,400 0 (0%) 0 0 0 0 6,400 7,300 5,500
02/10/2026 6,400 0 (0%) 0 0 0 0 6,400 7,300 5,500
01/10/2026 6,400 0 (0%) 0 0 0 0 6,400 7,300 5,500
30/09/2026 6,400 0 (0%) 0 0 0 0 6,400 7,300 5,500
29/09/2026 6,400 0 (0%) 0 0 0 0 6,400 7,300 5,500
28/09/2026 6,400 0 (0%) 0 0 0 0 6,400 7,300 5,500
25/09/2026 6,400 0 (0%) 0 0 0 0 6,400 7,300 5,500
24/09/2026 6,400 0 (0%) 0 0 0 0 6,400 7,300 5,500
23/09/2026 6,400 0 (0%) 17 0.1 0 0 6,400 7,300 5,500
22/09/2026 6,400 0 (0%) 0 0 0 0 6,400 7,300 5,500
21/09/2026 6,400 0 (0%) 0 0 0 0 6,400 7,300 5,500
18/09/2026 6,400 0 (0%) 0 0 0 0 6,400 7,300 5,500
17/09/2026 6,400 0 (0%) 0 0 0 0 6,400 7,300 5,500
16/09/2026 6,400 -0.3 (-4.48%) 3,000 19.2 0 0 6,700 7,700 5,700
15/09/2026 6,700 0 (0%) 4,100 27.64 0 0 6,700 7,700 5,700
14/09/2026 6,600 -0.4 (-5.71%) 6,100 40.66 0 0 7,000 8,000 6,000
11/09/2026 7,000 0 (0%) 3,100 21.7 0 0 7,000 8,000 6,000
10/09/2026 7,000 0.1 (1.45%) 1,001 7.01 0 0 6,900 7,900 5,900
09/09/2026 6,900 0 (0%) 0 0 0 0 6,900 7,900 5,900
08/09/2026 6,900 0 (0%) 0 0 0 0 6,900 7,900 5,900
07/09/2026 6,900 0 (0%) 0 0 0 0 6,900 7,900 5,900
04/09/2026 6,900 0 (0%) 0 0 0 0 6,900 7,900 5,900
03/09/2026 6,900 0.9 (15%) 2,102 14.5 0 0 6,000 6,900 5,100
28/08/2026 6,000 -1 (-14.29%) 200 1.2 0 0 7,000 8,000 6,000
27/08/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
26/08/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
25/08/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
24/08/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
21/08/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
20/08/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
19/08/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
18/08/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
17/08/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
14/08/2026 7,000 0.5 (7.69%) 200 1.4 0 0 6,500 7,400 5,600
13/08/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
12/08/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
11/08/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
10/08/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
07/08/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
06/08/2026 6,700 0.2 (3.08%) 2,000 13.08 0 0 6,500 7,400 5,600
05/08/2026 6,500 0 (0%) 3,300 21.45 0 0 6,500 7,400 5,600
04/08/2026 6,500 0 (0%) 1 0.01 0 0 6,500 7,400 5,600
03/08/2026 6,500 -0.7 (-9.72%) 100 0.65 0 0 7,200 8,200 6,200
31/07/2026 7,200 -0.4 (-5.26%) 300 2.16 0 0 7,600 8,700 6,500
30/07/2026 7,500 -1 (-11.76%) 300 2.28 0 0 8,500 9,700 7,300
29/07/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
28/07/2026 8,500 0 (0%) 1 0.01 0 0 8,500 9,700 7,300
27/07/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
24/07/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
23/07/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
22/07/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
21/07/2026 8,500 -1.4 (-14.14%) 1,000 8.5 0 0 9,900 11,300 8,500
20/07/2026 9,900 1 (11.24%) 100 0.99 0 0 8,900 12,400 5,400
17/07/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
16/07/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
15/07/2026 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
14/07/2026 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
13/07/2026 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
10/07/2026 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
09/07/2026 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
08/07/2026 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
07/07/2026 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
06/07/2026 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
03/07/2026 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
02/07/2026 8,900 0 (0%) 1 0.01 0 0 8,900 10,200 7,600
01/07/2026 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
30/06/2026 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
29/06/2026 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
26/06/2026 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
25/06/2026 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
24/06/2026 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
23/06/2026 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
22/06/2026 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
19/06/2026 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
18/06/2026 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
17/06/2026 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
16/06/2026 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
15/06/2026 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
12/06/2026 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
11/06/2026 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
10/06/2026 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
09/06/2026 8,900 0.9 (11.25%) 100 0.89 0 0 8,000 9,200 6,800
08/06/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
05/06/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
04/06/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
03/06/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
02/06/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
01/06/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
29/05/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
28/05/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
27/05/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
26/05/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
25/05/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
22/05/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
21/05/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
20/05/2026 8,000 0 (0%) 1 0.01 0 0 8,000 9,200 6,800
19/05/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
18/05/2026 8,000 0.6 (8.11%) 1,000 7.98 0 0 7,400 8,500 6,300
15/05/2026 7,400 0 (0%) 1 0.01 0 0 7,400 8,500 6,300
14/05/2026 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
13/05/2026 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
12/05/2026 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
11/05/2026 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
08/05/2026 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
07/05/2026 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
06/05/2026 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
05/05/2026 7,500 -0.3 (-3.85%) 200 1.48 0 0 7,800 8,900 6,700
04/05/2026 7,800 0 (0%) 0 0 0 0 7,800 8,900 6,700
29/04/2026 7,800 0 (0%) 0 0 0 0 7,800 8,900 6,700
28/04/2026 7,800 0 (0%) 8 0.06 0 0 7,800 8,900 6,700

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結