証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
30/10/2026 50,000 0 (0%) 0 0 0 0 50,000 57,500 42,500
29/10/2026 50,000 0 (0%) 0 0 0 0 50,000 57,500 42,500
28/10/2026 50,000 0 (0%) 0 0 0 0 50,000 57,500 42,500
27/10/2026 50,000 0 (0%) 0 0 0 0 50,000 57,500 42,500
26/10/2026 50,000 0 (0%) 0 0 0 0 50,000 57,500 42,500
23/10/2026 50,000 0 (0%) 0 0 0 0 50,000 57,500 42,500
22/10/2026 50,000 0 (0%) 0 0 0 0 50,000 57,500 42,500
21/10/2026 50,000 0 (0%) 1 0.05 0 0 50,000 57,500 42,500
20/10/2026 50,000 0 (0%) 0 0 0 0 50,000 57,500 42,500
19/10/2026 50,000 0 (0%) 0 0 0 0 50,000 57,500 42,500
16/10/2026 50,000 0 (0%) 0 0 0 0 50,000 57,500 42,500
15/10/2026 50,000 0 (0%) 0 0 0 0 50,000 57,500 42,500
14/10/2026 50,000 0 (0%) 0 0 0 0 50,000 57,500 42,500
13/10/2026 50,000 0 (0%) 0 0 0 0 50,000 57,500 42,500
12/10/2026 50,000 0 (0%) 0 0 0 0 50,000 57,500 42,500
09/10/2026 50,000 0 (0%) 0 0 0 0 50,000 57,500 42,500
08/10/2026 50,000 0 (0%) 0 0 0 0 50,000 57,500 42,500
07/10/2026 50,000 0 (0%) 0 0 0 0 50,000 57,500 42,500
06/10/2026 50,000 0 (0%) 0 0 0 0 50,000 57,500 42,500
05/10/2026 50,000 0 (0%) 1 0.05 0 0 50,000 57,500 42,500
02/10/2026 50,000 2 (4.17%) 101 5.05 87,000 4,176 48,000 55,200 40,800
01/10/2026 50,000 4 (8.7%) 200 9.6 0 0 46,000 64,400 27,600
30/09/2026 46,000 0 (0%) 0 0 0 0 46,000 64,400 27,600
29/09/2026 46,000 0 (0%) 0 0 0 0 46,000 64,400 27,600
28/09/2026 46,000 0 (0%) 0 0 0 0 46,000 64,400 27,600
25/09/2026 46,000 0 (0%) 0 0 0 0 46,000 64,400 27,600
24/09/2026 46,000 0 (0%) 0 0 0 0 46,000 64,400 27,600
23/09/2026 46,000 0 (0%) 0 0 0 0 46,000 64,400 27,600
22/09/2026 46,000 0 (0%) 0 0 0 0 46,000 64,400 27,600
21/09/2026 46,000 0 (0%) 0 0 0 0 46,000 64,400 27,600
18/09/2026 46,000 0 (0%) 0 0 0 0 46,000 64,400 27,600
17/09/2026 46,000 0 (0%) 0 0 0 0 46,000 64,400 27,600
16/09/2026 46,000 0 (0%) 0 0 0 0 46,000 64,400 27,600
15/09/2026 46,000 0 (0%) 0 0 0 0 46,000 64,400 27,600
14/09/2026 46,000 0 (0%) 0 0 0 0 46,000 64,400 27,600
11/09/2026 46,000 0 (0%) 0 0 0 0 46,000 64,400 27,600
10/09/2026 46,000 0 (0%) 0 0 0 0 46,000 64,400 27,600
09/09/2026 46,000 0 (0%) 0 0 0 0 46,000 64,400 27,600
08/09/2026 46,000 0 (0%) 0 0 0 0 46,000 64,400 27,600
07/09/2026 46,000 0 (0%) 0 0 0 0 46,000 64,400 27,600
04/09/2026 46,000 0 (0%) 0 0 0 0 46,000 64,400 27,600
03/09/2026 46,000 0 (0%) 0 0 0 0 46,000 64,400 27,600
28/08/2026 46,000 0 (0%) 0 0 0 0 46,000 64,400 27,600
27/08/2026 46,000 0 (0%) 0 0 0 0 46,000 64,400 27,600
26/08/2026 46,000 0 (0%) 0 0 0 0 46,000 64,400 27,600
25/08/2026 46,000 0 (0%) 0 0 0 0 46,000 64,400 27,600
24/08/2026 46,000 0 (0%) 0 0 0 0 46,000 64,400 27,600
21/08/2026 46,000 0 (0%) 0 0 0 0 46,000 64,400 27,600
20/08/2026 46,000 0 (0%) 0 0 0 0 46,000 64,400 27,600
19/08/2026 46,000 0 (0%) 0 0 0 0 46,000 64,400 27,600
18/08/2026 46,000 0 (0%) 0 0 0 0 46,000 64,400 27,600
17/08/2026 46,000 0 (0%) 0 0 0 0 46,000 64,400 27,600
14/08/2026 46,000 0 (0%) 0 0 0 0 46,000 52,900 39,100
13/08/2026 46,000 0 (0%) 0 0 0 0 46,000 52,900 39,100
12/08/2026 46,000 0 (0%) 0 0 0 0 46,000 52,900 39,100
11/08/2026 46,000 0 (0%) 0 0 0 0 46,000 52,900 39,100
10/08/2026 46,000 0 (0%) 0 0 0 0 46,000 52,900 39,100
07/08/2026 46,000 0 (0%) 0 0 0 0 46,000 52,900 39,100
06/08/2026 46,000 0 (0%) 0 0 0 0 46,000 52,900 39,100
05/08/2026 46,000 0 (0%) 0 0 0 0 46,000 52,900 39,100
04/08/2026 46,000 0 (0%) 0 0 0 0 46,000 52,900 39,100
03/08/2026 46,000 0 (0%) 0 0 0 0 46,000 52,900 39,100
31/07/2026 46,000 0 (0%) 0 0 0 0 46,000 52,900 39,100
30/07/2026 46,000 0 (0%) 0 0 0 0 46,000 52,900 39,100
29/07/2026 46,000 0 (0%) 0 0 0 0 46,000 52,900 39,100
28/07/2026 46,000 0 (0%) 0 0 0 0 46,000 52,900 39,100
27/07/2026 46,000 0 (0%) 10 0.39 0 0 46,000 52,900 39,100
24/07/2026 46,000 0 (0%) 0 0 0 0 46,000 52,900 39,100
23/07/2026 46,000 0 (0%) 0 0 0 0 46,000 52,900 39,100
22/07/2026 46,000 0 (0%) 0 0 0 0 46,000 52,900 39,100
21/07/2026 46,000 0 (0%) 0 0 0 0 46,000 52,900 39,100
20/07/2026 46,000 0 (0%) 0 0 0 0 46,000 52,900 39,100
17/07/2026 46,000 0 (0%) 0 0 0 0 46,000 52,900 39,100
16/07/2026 46,000 0 (0%) 0 0 0 0 46,000 52,900 39,100
15/07/2026 46,000 0 (0%) 0 0 0 0 46,000 52,900 39,100
14/07/2026 46,000 0 (0%) 0 0 0 0 46,000 52,900 39,100
13/07/2026 46,000 0 (0%) 4 0.16 510,120 26,526.24 46,000 52,900 39,100
10/07/2026 46,000 0 (0%) 15 0.69 0 0 46,000 52,900 39,100
09/07/2026 46,000 6 (15%) 215 9.89 0 0 40,000 46,000 34,000
08/07/2026 40,200 5.2 (14.86%) 7,900 316.02 0 0 35,000 40,200 29,800
07/07/2026 35,000 0 (0%) 0 0 0 0 35,000 40,200 29,800
06/07/2026 35,000 0 (0%) 0 0 0 0 35,000 40,200 29,800
03/07/2026 35,000 0 (0%) 0 0 0 0 35,000 40,200 29,800
02/07/2026 35,000 0 (0%) 0 0 0 0 35,000 40,200 29,800
01/07/2026 35,000 0 (0%) 0 0 0 0 35,000 40,200 29,800
30/06/2026 35,000 4.5 (14.75%) 100 3.5 0 0 30,500 35,000 26,000
29/06/2026 30,500 0 (0%) 0 0 0 0 30,500 35,000 26,000
26/06/2026 30,500 0 (0%) 0 0 0 0 30,500 35,000 26,000
25/06/2026 30,500 0 (0%) 0 0 0 0 30,500 35,000 26,000
24/06/2026 30,500 0 (0%) 0 0 0 0 30,500 35,000 26,000
23/06/2026 30,500 0 (0%) 1 0.03 0 0 30,500 35,000 26,000
22/06/2026 30,500 0 (0%) 0 0 0 0 30,500 35,000 26,000
19/06/2026 30,500 0 (0%) 0 0 0 0 30,500 35,000 26,000
18/06/2026 30,500 0 (0%) 0 0 0 0 30,500 35,000 26,000
17/06/2026 30,500 0 (0%) 0 0 0 0 30,500 35,000 26,000
16/06/2026 30,500 0 (0%) 1 0.03 0 0 30,500 35,000 26,000
15/06/2026 30,500 0 (0%) 0 0 0 0 30,500 35,000 26,000
12/06/2026 30,500 0 (0%) 92 2.81 0 0 30,500 35,000 26,000
11/06/2026 30,500 0 (0%) 0 0 0 0 30,500 35,000 26,000
10/06/2026 30,500 -20.3 (-39.96%) 4,000 122 0 0 50,800 71,100 30,500
09/06/2026 50,800 0 (0%) 0 0 0 0 50,800 71,100 30,500
08/06/2026 50,800 0 (0%) 0 0 0 0 50,800 71,100 30,500
05/06/2026 50,800 0 (0%) 0 0 0 0 50,800 71,100 30,500
04/06/2026 50,800 0 (0%) 0 0 0 0 50,800 71,100 30,500
03/06/2026 50,800 0 (0%) 0 0 0 0 50,800 71,100 30,500
02/06/2026 50,800 0 (0%) 0 0 0 0 50,800 71,100 30,500
01/06/2026 50,800 0 (0%) 0 0 0 0 50,800 71,100 30,500
29/05/2026 50,800 0 (0%) 0 0 0 0 50,800 71,100 30,500
28/05/2026 50,800 0 (0%) 0 0 0 0 50,800 71,100 30,500
27/05/2026 50,800 0 (0%) 0 0 0 0 50,800 71,100 30,500
26/05/2026 50,800 0 (0%) 0 0 0 0 50,800 71,100 30,500
25/05/2026 50,800 0 (0%) 0 0 0 0 50,800 71,100 30,500
22/05/2026 50,800 0 (0%) 0 0 0 0 50,800 71,100 30,500
21/05/2026 50,800 0 (0%) 0 0 0 0 50,800 71,100 30,500
20/05/2026 50,800 0 (0%) 0 0 0 0 50,800 71,100 30,500
19/05/2026 50,800 0 (0%) 0 0 0 0 50,800 71,100 30,500
18/05/2026 50,800 0 (0%) 0 0 0 0 50,800 71,100 30,500
15/05/2026 50,800 0 (0%) 0 0 0 0 50,800 71,100 30,500
14/05/2026 50,800 0 (0%) 0 0 0 0 50,800 71,100 30,500
13/05/2026 50,800 0 (0%) 0 0 0 0 50,800 71,100 30,500
12/05/2026 50,800 0 (0%) 0 0 0 0 50,800 71,100 30,500
11/05/2026 50,800 0 (0%) 0 0 0 0 50,800 71,100 30,500
08/05/2026 50,800 0 (0%) 0 0 0 0 50,800 71,100 30,500
07/05/2026 50,800 0 (0%) 0 0 0 0 50,800 71,100 30,500
06/05/2026 50,800 0 (0%) 0 0 0 0 50,800 71,100 30,500
05/05/2026 50,800 0 (0%) 0 0 0 0 50,800 71,100 30,500
04/05/2026 50,800 0 (0%) 0 0 0 0 50,800 71,100 30,500

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結