証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
30/10/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
29/10/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
28/10/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
27/10/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
26/10/2026 14,000 1.7 (13.82%) 100 1.4 0 0 12,300 14,100 10,500
23/10/2026 12,300 0 (0%) 0 0 0 0 12,300 14,100 10,500
22/10/2026 12,300 0 (0%) 0 0 0 0 12,300 14,100 10,500
21/10/2026 12,300 0 (0%) 10 0.12 0 0 12,300 14,100 10,500
20/10/2026 12,300 0 (0%) 0 0 0 0 12,300 14,100 10,500
19/10/2026 12,300 0 (0%) 8 0.1 0 0 12,300 14,100 10,500
16/10/2026 12,300 0 (0%) 0 0 0 0 12,300 14,100 10,500
15/10/2026 12,300 0 (0%) 1 0.01 0 0 12,300 14,100 10,500
14/10/2026 12,300 0.6 (5.13%) 101 1.24 0 0 11,700 13,400 10,000
13/10/2026 11,700 0 (0%) 0 0 0 0 11,700 13,400 10,000
12/10/2026 11,700 0 (0%) 0 0 0 0 11,700 13,400 10,000
09/10/2026 11,700 0 (0%) 0 0 0 0 11,700 13,400 10,000
08/10/2026 11,700 0 (0%) 0 0 0 0 11,700 13,400 10,000
07/10/2026 11,700 1.5 (14.71%) 102 1.19 770,000 7,700 10,200 11,700 8,700
06/10/2026 10,200 1.3 (14.61%) 100 1.02 0 0 8,900 10,200 7,600
05/10/2026 8,900 1.1 (14.1%) 200 1.78 0 0 7,800 8,900 6,700
02/10/2026 7,600 -1.2 (-13.64%) 2,300 17.91 0 0 8,800 10,100 7,500
01/10/2026 10,400 0.4 (4%) 650 5.72 0 0 10,000 11,500 8,500
30/09/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
29/09/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
28/09/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
25/09/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
24/09/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
23/09/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
22/09/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
21/09/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
18/09/2026 10,000 -0.9 (-8.26%) 8,800 88 0 0 10,900 15,200 6,600
17/09/2026 10,900 0 (0%) 0 0 0 0 10,900 15,200 6,600
16/09/2026 10,900 0 (0%) 0 0 0 0 10,900 15,200 6,600
15/09/2026 10,900 0 (0%) 0 0 0 0 10,900 12,500 9,300
14/09/2026 10,900 0 (0%) 0 0 0 0 10,900 12,500 9,300
11/09/2026 10,900 0 (0%) 0 0 0 0 10,900 12,500 9,300
10/09/2026 10,900 0 (0%) 0 0 0 0 10,900 12,500 9,300
09/09/2026 10,900 0 (0%) 0 0 0 0 10,900 12,500 9,300
08/09/2026 10,900 0 (0%) 0 0 0 0 10,900 12,500 9,300
07/09/2026 10,900 0 (0%) 0 0 0 0 10,900 12,500 9,300
04/09/2026 10,900 0 (0%) 0 0 0 0 10,900 12,500 9,300
03/09/2026 10,900 0 (0%) 0 0 0 0 10,900 12,500 9,300
28/08/2026 10,900 0 (0%) 0 0 0 0 10,900 12,500 9,300
27/08/2026 10,900 0 (0%) 0 0 0 0 10,900 12,500 9,300
26/08/2026 10,900 0 (0%) 0 0 0 0 10,900 12,500 9,300
25/08/2026 10,900 0 (0%) 0 0 0 0 10,900 12,500 9,300
24/08/2026 10,900 0 (0%) 0 0 0 0 10,900 12,500 9,300
21/08/2026 10,900 0 (0%) 0 0 0 0 10,900 12,500 9,300
20/08/2026 10,900 0 (0%) 0 0 0 0 10,900 12,500 9,300
19/08/2026 10,900 0 (0%) 0 0 0 0 10,900 12,500 9,300
18/08/2026 10,900 0 (0%) 0 0 0 0 10,900 12,500 9,300
17/08/2026 10,900 0 (0%) 0 0 0 0 10,900 12,500 9,300
14/08/2026 10,900 0 (0%) 0 0 0 0 10,900 12,500 9,300
13/08/2026 10,900 0 (0%) 0 0 0 0 10,900 12,500 9,300
12/08/2026 10,900 0 (0%) 0 0 0 0 10,900 12,500 9,300
11/08/2026 10,900 0 (0%) 0 0 0 0 10,900 12,500 9,300
10/08/2026 10,900 0 (0%) 0 0 0 0 10,900 12,500 9,300
07/08/2026 10,900 0 (0%) 0 0 0 0 10,900 12,500 9,300
06/08/2026 10,900 0 (0%) 0 0 0 0 10,900 12,500 9,300
05/08/2026 10,900 0.5 (4.81%) 140 1.53 0 0 10,400 11,900 8,900
04/08/2026 10,400 -1.5 (-12.61%) 300 3.12 0 0 11,900 13,600 10,200
03/08/2026 11,900 0 (0%) 4,000 47.6 0 0 11,900 13,600 10,200
31/07/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
30/07/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
29/07/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
28/07/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
27/07/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
24/07/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
23/07/2026 11,900 0.5 (4.39%) 100 1.19 0 0 11,400 13,100 9,700
22/07/2026 11,400 0.2 (1.79%) 100 1.14 0 0 11,200 12,800 9,600
21/07/2026 11,400 0.2 (1.79%) 1,610 17.99 0 0 11,200 12,800 9,600
20/07/2026 11,200 0 (0%) 0 0 0 0 11,200 12,800 9,600
17/07/2026 11,200 0 (0%) 0 0 0 0 11,200 12,800 9,600
16/07/2026 11,200 0 (0%) 1 0.01 0 0 11,200 12,800 9,600
15/07/2026 11,200 0 (0%) 0 0 0 0 11,200 12,800 9,600
14/07/2026 11,200 0 (0%) 0 0 0 0 11,200 12,800 9,600
13/07/2026 11,200 0 (0%) 0 0 0 0 11,200 12,800 9,600
10/07/2026 11,200 0 (0%) 0 0 0 0 11,200 12,800 9,600
09/07/2026 11,200 0 (0%) 0 0 0 0 11,200 12,800 9,600
08/07/2026 11,200 0 (0%) 0 0 0 0 11,200 12,800 9,600
07/07/2026 11,200 0 (0%) 0 0 0 0 11,200 12,800 9,600
06/07/2026 11,200 0 (0%) 0 0 0 0 11,200 12,800 9,600
03/07/2026 11,200 0 (0%) 13 0.12 0 0 11,200 12,800 9,600
02/07/2026 11,200 0 (0%) 1 0.01 0 0 11,200 12,800 9,600
01/07/2026 11,200 0 (0%) 0 0 0 0 11,200 12,800 9,600
30/06/2026 11,200 0 (0%) 0 0 0 0 11,200 12,800 9,600
29/06/2026 11,200 0 (0%) 0 0 0 0 11,200 12,800 9,600
26/06/2026 11,200 0 (0%) 0 0 0 0 11,200 12,800 9,600
25/06/2026 11,200 0 (0%) 0 0 0 0 11,200 12,800 9,600
24/06/2026 11,200 0 (0%) 50 0.55 0 0 11,200 12,800 9,600
23/06/2026 11,200 0 (0%) 0 0 0 0 11,200 12,800 9,600
22/06/2026 12,100 1.4 (13.08%) 390 4.31 0 0 10,700 12,300 9,100
19/06/2026 10,700 0 (0%) 0 0 0 0 10,700 12,300 9,100
18/06/2026 10,700 1.2 (12.63%) 110 1.18 0 0 9,500 10,900 8,100
17/06/2026 9,500 -0.8 (-7.77%) 500 4.75 0 0 10,300 11,800 8,800
16/06/2026 10,300 1 (10.75%) 348 3.58 0 0 9,300 10,600 8,000
15/06/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
12/06/2026 7,800 -1.2 (-13.33%) 400 3.56 0 0 9,000 10,300 7,700
11/06/2026 9,000 -1 (-10%) 100 0.9 0 0 10,000 11,500 8,500
10/06/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
09/06/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
08/06/2026 10,000 0 (0%) 1 0.01 0 0 10,000 11,500 8,500
05/06/2026 10,000 0 (0%) 1 0.01 0 0 10,000 11,500 8,500
04/06/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
03/06/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
02/06/2026 10,000 0 (0%) 3 0.03 0 0 10,000 11,500 8,500
01/06/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
29/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
28/05/2026 10,000 0 (0%) 1 0.01 0 0 10,000 11,500 8,500
27/05/2026 10,000 -0.2 (-1.96%) 1,200 12.01 0 0 10,200 11,700 8,700
26/05/2026 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
25/05/2026 10,200 -0.8 (-7.27%) 1,300 13.32 0 0 11,000 12,600 9,400
22/05/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
21/05/2026 10,900 -0.1 (-0.91%) 230 2.52 0 0 11,000 12,600 9,400
20/05/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
19/05/2026 12,200 -0.5 (-3.94%) 1,100 13.22 0 0 12,700 14,600 10,800
18/05/2026 12,500 0.5 (4.17%) 400 5.07 0 0 12,000 13,800 10,200
15/05/2026 12,000 0 (0%) 101 1.21 0 0 12,000 13,800 10,200
14/05/2026 12,000 -0.2 (-1.64%) 100 1.2 0 0 12,200 14,000 10,400
13/05/2026 12,200 0 (0%) 0 0 0 0 12,200 14,000 10,400
12/05/2026 12,200 0 (0%) 0 0 0 0 12,200 14,000 10,400
11/05/2026 12,200 0 (0%) 2 0.03 0 0 12,200 14,000 10,400
08/05/2026 12,200 0 (0%) 0 0 0 0 12,200 14,000 10,400
07/05/2026 12,200 0 (0%) 0 0 0 0 12,200 14,000 10,400
06/05/2026 12,200 0.7 (6.09%) 100 1.22 0 0 11,500 13,200 9,800
05/05/2026 11,500 0 (0%) 17 0.22 0 0 11,500 13,200 9,800
04/05/2026 11,500 1.4 (13.86%) 629 7.25 0 0 10,100 11,600 8,600

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結