証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
08/05/2026 21,900 0 (0%) 0 0 0 0 21,900 25,100 18,700
07/05/2026 21,900 0 (0%) 0 0 0 0 21,900 25,100 18,700
06/05/2026 21,900 0 (0%) 0 0 0 0 21,900 25,100 18,700
05/05/2026 21,900 0 (0%) 0 0 0 0 21,900 25,100 18,700
04/05/2026 21,900 0 (0%) 0 0 0 0 21,900 25,100 18,700
29/04/2026 21,900 0 (0%) 0 0 0 0 21,900 25,100 18,700
28/04/2026 21,900 0 (0%) 0 0 0 0 21,900 25,100 18,700
24/04/2026 21,900 0 (0%) 0 0 0 0 21,900 25,100 18,700
23/04/2026 21,900 0 (0%) 0 0 0 0 21,900 25,100 18,700
22/04/2026 21,900 0 (0%) 0 0 0 0 21,900 25,100 18,700
21/04/2026 21,900 0 (0%) 0 0 0 0 21,900 25,100 18,700
20/04/2026 21,900 0 (0%) 1 0.02 0 0 21,900 25,100 18,700
17/04/2026 21,900 0 (0%) 0 0 0 0 21,900 25,100 18,700
16/04/2026 21,900 0 (0%) 0 0 0 0 21,900 25,100 18,700
15/04/2026 21,900 0 (0%) 0 0 0 0 21,900 25,100 18,700
14/04/2026 21,900 0 (0%) 0 0 0 0 21,900 25,100 18,700
13/04/2026 21,900 0 (0%) 0 0 0 0 21,900 25,100 18,700
10/04/2026 21,900 2.8 (14.66%) 150 3.01 0 0 19,100 21,900 16,300
09/04/2026 19,100 0 (0%) 0 0 0 0 19,100 21,900 16,300
08/04/2026 19,100 0 (0%) 0 0 0 0 19,100 21,900 16,300
07/04/2026 19,100 0 (0%) 0 0 0 0 19,100 21,900 16,300
06/04/2026 19,100 0 (0%) 0 0 0 0 19,100 21,900 16,300
03/04/2026 19,100 0 (0%) 0 0 0 0 19,100 21,900 16,300
02/04/2026 19,100 0 (0%) 0 0 0 0 19,100 21,900 16,300
01/04/2026 19,100 0 (0%) 0 0 0 0 19,100 21,900 16,300
31/03/2026 19,100 0 (0%) 0 0 0 0 19,100 21,900 16,300
30/03/2026 19,100 0 (0%) 0 0 0 0 19,100 21,900 16,300
27/03/2026 19,100 0 (0%) 0 0 0 0 19,100 21,900 16,300
26/03/2026 19,100 0 (0%) 0 0 0 0 19,100 21,900 16,300
25/03/2026 19,100 0 (0%) 0 0 0 0 19,100 21,900 16,300
24/03/2026 19,100 0 (0%) 0 0 0 0 19,100 21,900 16,300
23/03/2026 19,100 0 (0%) 0 0 0 0 19,100 21,900 16,300
20/03/2026 19,100 0 (0%) 0 0 0 0 19,100 21,900 16,300
19/03/2026 19,100 0 (0%) 3,500 66.85 0 0 19,100 21,900 16,300
18/03/2026 19,100 0 (0%) 0 0 0 0 19,100 21,900 16,300
17/03/2026 19,100 0 (0%) 0 0 0 0 19,100 21,900 16,300
16/03/2026 19,100 0 (0%) 0 0 0 0 19,100 21,900 16,300
13/03/2026 19,100 0 (0%) 0 0 0 0 19,100 21,900 16,300
12/03/2026 19,100 0 (0%) 0 0 0 0 19,100 21,900 16,300
11/03/2026 19,100 0 (0%) 0 0 0 0 19,100 21,900 16,300
10/03/2026 19,100 0.1 (0.53%) 5,000 95.5 0 0 19,000 26,600 11,400
09/03/2026 19,000 0 (0%) 0 0 0 0 19,000 26,600 11,400
06/03/2026 19,000 0 (0%) 0 0 0 0 19,000 26,600 11,400
05/03/2026 19,000 0 (0%) 0 0 0 0 19,000 26,600 11,400
04/03/2026 19,000 0 (0%) 0 0 0 0 19,000 26,600 11,400
03/03/2026 19,000 0 (0%) 0 0 0 0 19,000 26,600 11,400
02/03/2026 19,000 0 (0%) 0 0 0 0 19,000 26,600 11,400
27/02/2026 19,000 0 (0%) 0 0 0 0 19,000 26,600 11,400
26/02/2026 19,000 0 (0%) 0 0 0 0 19,000 26,600 11,400
25/02/2026 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
24/02/2026 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
23/02/2026 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
13/02/2026 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
12/02/2026 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
11/02/2026 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
10/02/2026 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
09/02/2026 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
06/02/2026 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
05/02/2026 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
04/02/2026 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
03/02/2026 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
02/02/2026 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
30/01/2026 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
29/01/2026 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
28/01/2026 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
27/01/2026 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
26/01/2026 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
23/01/2026 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
22/01/2026 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
21/01/2026 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
20/01/2026 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
19/01/2026 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
16/01/2026 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
15/01/2026 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
14/01/2026 19,000 0 (0%) 1 0.02 0 0 19,000 21,800 16,200
13/01/2026 19,000 0 (0%) 901 17.12 0 0 19,000 21,800 16,200
12/01/2026 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
09/01/2026 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
08/01/2026 19,000 0 (0%) 1 0.02 0 0 19,000 21,800 16,200
07/01/2026 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
06/01/2026 19,000 0 (0%) 1 0.02 0 0 19,000 21,800 16,200
05/01/2026 19,000 0 (0%) 2 0.03 0 0 19,000 21,800 16,200
31/12/2025 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
30/12/2025 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
29/12/2025 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
26/12/2025 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
25/12/2025 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
24/12/2025 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
23/12/2025 19,000 0 (0%) 4 0.06 0 0 19,000 21,800 16,200
22/12/2025 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
19/12/2025 19,500 -0.1 (-0.51%) 201 3.92 0 0 19,600 22,500 16,700
18/12/2025 19,600 0 (0%) 0 0 0 0 19,600 22,500 16,700
17/12/2025 19,600 0 (0%) 0 0 0 0 19,600 22,500 16,700
16/12/2025 19,600 -0.1 (-0.51%) 1,000 19.6 0 0 19,700 22,600 16,800
15/12/2025 19,700 0 (0%) 0 0 0 0 19,700 22,600 16,800
12/12/2025 19,700 0 (0%) 0 0 0 0 19,700 22,600 16,800
11/12/2025 19,700 0 (0%) 0 0 0 0 19,700 22,600 16,800
10/12/2025 19,700 0 (0%) 0 0 0 0 19,700 22,600 16,800
09/12/2025 19,700 0 (0%) 0 0 0 0 19,700 22,600 16,800
08/12/2025 19,700 0 (0%) 0 0 0 0 19,700 22,600 16,800
05/12/2025 19,700 0 (0%) 0 0 0 0 19,700 22,600 16,800
04/12/2025 19,700 0 (0%) 0 0 0 0 19,700 22,600 16,800
03/12/2025 19,700 0 (0%) 0 0 0 0 19,700 22,600 16,800
02/12/2025 19,700 0 (0%) 0 0 0 0 19,700 22,600 16,800
01/12/2025 19,000 -0.5 (-2.56%) 2,300 45.2 0 0 19,500 22,400 16,600
28/11/2025 19,500 0 (0%) 400 7.8 0 0 19,500 22,400 16,600
27/11/2025 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
26/11/2025 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
25/11/2025 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
24/11/2025 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
21/11/2025 19,500 -0.2 (-1.02%) 400 7.8 0 0 19,700 22,600 16,800
20/11/2025 19,700 0 (0%) 0 0 0 0 19,700 22,600 16,800
19/11/2025 19,700 0 (0%) 0 0 0 0 19,700 22,600 16,800
18/11/2025 19,800 0 (0%) 600 11.84 0 0 19,800 22,700 16,900
17/11/2025 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
14/11/2025 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
13/11/2025 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
12/11/2025 19,800 0 (0%) 1,000 19.8 0 0 19,800 22,700 16,900
11/11/2025 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
10/11/2025 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結