証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
06/03/2026 19,000 0 (0%) 0 0 0 0 19,000 26,600 11,400
05/03/2026 19,000 0 (0%) 0 0 0 0 19,000 26,600 11,400
04/03/2026 19,000 0 (0%) 0 0 0 0 19,000 26,600 11,400
03/03/2026 19,000 0 (0%) 0 0 0 0 19,000 26,600 11,400
02/03/2026 19,000 0 (0%) 0 0 0 0 19,000 26,600 11,400
27/02/2026 19,000 0 (0%) 0 0 0 0 19,000 26,600 11,400
26/02/2026 19,000 0 (0%) 0 0 0 0 19,000 26,600 11,400
25/02/2026 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
24/02/2026 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
23/02/2026 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
16/02/2026 19,000 0 (0%) 0 0 0 0 19,000 0 0
13/02/2026 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
12/02/2026 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
11/02/2026 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
10/02/2026 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
09/02/2026 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
06/02/2026 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
05/02/2026 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
04/02/2026 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
03/02/2026 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
02/02/2026 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
30/01/2026 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
29/01/2026 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
28/01/2026 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
27/01/2026 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
26/01/2026 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
23/01/2026 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
22/01/2026 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
21/01/2026 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
20/01/2026 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
19/01/2026 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
16/01/2026 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
15/01/2026 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
14/01/2026 19,000 0 (0%) 1 0.02 0 0 19,000 21,800 16,200
13/01/2026 19,000 0 (0%) 901 17.12 0 0 19,000 21,800 16,200
12/01/2026 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
09/01/2026 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
08/01/2026 19,000 0 (0%) 1 0.02 0 0 19,000 21,800 16,200
07/01/2026 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
06/01/2026 19,000 0 (0%) 1 0.02 0 0 19,000 21,800 16,200
05/01/2026 19,000 0 (0%) 2 0.03 0 0 19,000 21,800 16,200
31/12/2025 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
30/12/2025 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
29/12/2025 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
26/12/2025 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
25/12/2025 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
24/12/2025 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
23/12/2025 19,000 0 (0%) 4 0.06 0 0 19,000 21,800 16,200
22/12/2025 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
19/12/2025 19,500 -0.1 (-0.51%) 201 3.92 0 0 19,600 22,500 16,700
18/12/2025 19,600 0 (0%) 0 0 0 0 19,600 22,500 16,700
17/12/2025 19,600 0 (0%) 0 0 0 0 19,600 22,500 16,700
16/12/2025 19,600 -0.1 (-0.51%) 1,000 19.6 0 0 19,700 22,600 16,800
15/12/2025 19,700 0 (0%) 0 0 0 0 19,700 22,600 16,800
12/12/2025 19,700 0 (0%) 0 0 0 0 19,700 22,600 16,800
11/12/2025 19,700 0 (0%) 0 0 0 0 19,700 22,600 16,800
10/12/2025 19,700 0 (0%) 0 0 0 0 19,700 22,600 16,800
09/12/2025 19,700 0 (0%) 0 0 0 0 19,700 22,600 16,800
08/12/2025 19,700 0 (0%) 0 0 0 0 19,700 22,600 16,800
05/12/2025 19,700 0 (0%) 0 0 0 0 19,700 22,600 16,800
04/12/2025 19,700 0 (0%) 0 0 0 0 19,700 22,600 16,800
03/12/2025 19,700 0 (0%) 0 0 0 0 19,700 22,600 16,800
02/12/2025 19,700 0 (0%) 0 0 0 0 19,700 22,600 16,800
01/12/2025 19,000 -0.5 (-2.56%) 2,300 45.2 0 0 19,500 22,400 16,600
28/11/2025 19,500 0 (0%) 400 7.8 0 0 19,500 22,400 16,600
27/11/2025 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
26/11/2025 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
25/11/2025 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
24/11/2025 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
21/11/2025 19,500 -0.2 (-1.02%) 400 7.8 0 0 19,700 22,600 16,800
20/11/2025 19,700 0 (0%) 0 0 0 0 19,700 22,600 16,800
19/11/2025 19,700 0 (0%) 0 0 0 0 19,700 22,600 16,800
18/11/2025 19,800 0 (0%) 600 11.84 0 0 19,800 22,700 16,900
17/11/2025 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
14/11/2025 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
13/11/2025 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
12/11/2025 19,800 0 (0%) 1,000 19.8 0 0 19,800 22,700 16,900
11/11/2025 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
10/11/2025 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
07/11/2025 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
06/11/2025 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
05/11/2025 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
04/11/2025 19,800 0 (0%) 2 0.03 0 0 19,800 22,700 16,900
03/11/2025 19,800 0 (0%) 1 0.02 0 0 19,800 22,700 16,900
31/10/2025 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
30/10/2025 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
29/10/2025 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
28/10/2025 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
27/10/2025 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
24/10/2025 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
23/10/2025 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
22/10/2025 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
21/10/2025 19,800 0 (0%) 1 0.02 0 0 19,800 22,700 16,900
20/10/2025 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
17/10/2025 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
16/10/2025 19,800 0 (0%) 1 0.02 0 0 19,800 22,700 16,900
15/10/2025 19,800 1.3 (7.03%) 1,000 19.8 0 0 18,500 21,200 15,800
14/10/2025 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
13/10/2025 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
10/10/2025 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
09/10/2025 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
08/10/2025 18,500 2.1 (12.8%) 100 1.85 0 0 16,400 18,800 14,000
07/10/2025 15,300 -0.4 (-2.55%) 202 3.31 0 0 15,700 18,000 13,400
06/10/2025 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
03/10/2025 13,700 -2.3 (-14.38%) 500 7.85 0 0 16,000 18,400 13,600
02/10/2025 16,000 -2.4 (-13.04%) 500 8 0 0 18,400 21,100 15,700
01/10/2025 18,400 0 (0%) 800 14.72 0 0 18,400 21,100 15,700
30/09/2025 18,400 0 (0%) 0 0 0 0 18,400 21,100 15,700
29/09/2025 18,400 0 (0%) 0 0 0 0 18,400 21,100 15,700
26/09/2025 19,800 1.6 (8.79%) 802 14.74 0 0 18,200 20,900 15,500
25/09/2025 19,500 1.2 (6.56%) 300 5.46 0 0 18,300 21,000 15,600
24/09/2025 19,800 1.9 (10.61%) 2,500 45.8 0 0 17,900 20,500 15,300
23/09/2025 18,500 0.6 (3.35%) 1,700 30.37 0 0 17,900 20,500 15,300
22/09/2025 18,500 0.2 (1.09%) 400 7.15 0 0 18,300 21,000 15,600
19/09/2025 18,300 1 (5.78%) 1,000 18.3 0 0 17,300 19,800 14,800
18/09/2025 17,300 0 (0%) 0 0 0 0 17,300 19,800 14,800
17/09/2025 17,400 0.2 (1.16%) 2,200 38.13 0 0 17,200 19,700 14,700
16/09/2025 17,200 0 (0%) 100 1.72 0 0 17,200 19,700 14,700
15/09/2025 17,200 0.4 (2.38%) 101 1.74 0 0 16,800 19,300 14,300
12/09/2025 16,800 0 (0%) 0 0 0 0 16,800 19,300 14,300
11/09/2025 16,800 0 (0%) 0 0 0 0 16,800 19,300 14,300
10/09/2025 16,800 0 (0%) 0 0 0 0 16,800 19,300 14,300
09/09/2025 16,800 0 (0%) 0 0 3,400 48.62 16,800 19,300 14,300
08/09/2025 16,800 0 (0%) 0 0 0 0 16,800 19,300 14,300

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結