証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
25/05/2026 700 -0.1 (-12.5%) 0 0 0 0 800 900 700
22/05/2026 700 0 (0%) 120,400 94.16 0 0 700 800 600
21/05/2026 700 0 (0%) 0 0 0 0 700 800 600
20/05/2026 700 0 (0%) 0 0 0 0 700 800 600
19/05/2026 700 0 (0%) 0 0 0 0 700 800 600
18/05/2026 700 0 (0%) 0 0 0 0 700 800 600
15/05/2026 700 0 (0%) 43,611 30.53 0 0 700 800 600
14/05/2026 700 0 (0%) 0 0 0 0 700 800 600
13/05/2026 700 0 (0%) 0 0 0 0 700 800 600
12/05/2026 700 0 (0%) 0 0 0 0 700 800 600
11/05/2026 700 0 (0%) 0 0 0 0 700 800 600
08/05/2026 700 0 (0%) 1 0. 0 0 700 800 600
07/05/2026 700 0 (0%) 0 0 0 0 700 800 600
06/05/2026 700 0 (0%) 0 0 0 0 700 800 600
05/05/2026 700 0 (0%) 0 0 0 0 700 800 600
04/05/2026 700 0 (0%) 0 0 0 0 700 800 600
29/04/2026 700 0 (0%) 0 0 0 0 700 800 600
28/04/2026 700 0 (0%) 0 0 0 0 700 800 600
24/04/2026 700 0.1 (16.67%) 722 0.51 0 0 600 700 500
23/04/2026 600 0 (0%) 0 0 0 0 600 700 500
22/04/2026 600 0 (0%) 0 0 0 0 600 700 500
21/04/2026 600 0 (0%) 0 0 0 0 600 700 500
20/04/2026 600 0 (0%) 0 0 0 0 600 700 500
17/04/2026 600 0.1 (20%) 6,827 4.1 0 0 500 600 400
16/04/2026 500 0 (0%) 0 0 0 0 500 600 400
15/04/2026 500 0 (0%) 0 0 0 0 500 600 400
14/04/2026 500 0 (0%) 0 0 0 0 500 600 400
13/04/2026 500 0 (0%) 0 0 0 0 500 600 400
10/04/2026 700 0.1 (16.67%) 1,308 0.72 0 0 600 700 500
09/04/2026 600 0 (0%) 0 0 0 0 600 700 500
08/04/2026 600 0 (0%) 0 0 0 0 600 700 500
07/04/2026 600 0 (0%) 0 0 0 0 600 700 500
06/04/2026 600 0 (0%) 0 0 0 0 600 700 500
03/04/2026 700 0.1 (16.67%) 36,614 21.98 0 0 600 700 500
02/04/2026 600 0 (0%) 0 0 0 0 600 700 500
01/04/2026 600 0 (0%) 0 0 0 0 600 700 500
31/03/2026 600 0 (0%) 0 0 0 0 600 700 500
30/03/2026 600 0 (0%) 0 0 0 0 600 700 500
27/03/2026 600 0 (0%) 2,800 1.68 0 0 600 700 500
26/03/2026 600 0 (0%) 0 0 0 0 600 700 500
25/03/2026 600 0 (0%) 0 0 0 0 600 700 500
24/03/2026 600 0 (0%) 0 0 0 0 600 700 500
23/03/2026 600 0 (0%) 0 0 0 0 600 700 500
20/03/2026 600 0 (0%) 9,500 5.7 0 0 600 700 500
19/03/2026 600 0 (0%) 0 0 0 0 600 700 500
18/03/2026 600 0 (0%) 0 0 0 0 600 700 500
17/03/2026 600 0 (0%) 0 0 0 0 600 700 500
16/03/2026 600 0 (0%) 0 0 0 0 600 700 500
13/03/2026 600 0 (0%) 35,100 21.07 0 0 600 700 500
12/03/2026 600 0 (0%) 0 0 0 0 600 700 500
11/03/2026 600 0 (0%) 0 0 0 0 600 700 500
10/03/2026 600 0 (0%) 0 0 0 0 600 700 500
09/03/2026 600 0 (0%) 0 0 0 0 600 700 500
06/03/2026 800 0.1 (14.29%) 123,500 76.68 0 0 700 800 600
05/03/2026 700 0 (0%) 0 0 0 0 700 800 600
04/03/2026 700 0 (0%) 0 0 0 0 700 800 600
03/03/2026 700 0 (0%) 0 0 0 0 700 800 600
02/03/2026 700 0 (0%) 0 0 0 0 700 800 600
27/02/2026 800 0.1 (14.29%) 10,700 7.51 0 0 700 800 600
26/02/2026 700 0 (0%) 0 0 0 0 700 800 600
25/02/2026 700 0 (0%) 0 0 0 0 700 800 600
24/02/2026 700 0 (0%) 0 0 0 0 700 800 600
23/02/2026 700 0 (0%) 0 0 0 0 700 800 600
13/02/2026 700 0.1 (16.67%) 27,316 19.12 0 0 600 700 500
12/02/2026 600 0 (0%) 0 0 0 0 600 700 500
11/02/2026 600 0 (0%) 0 0 0 0 600 700 500
10/02/2026 600 0 (0%) 0 0 0 0 600 700 500
09/02/2026 600 0 (0%) 0 0 0 0 600 700 500
06/02/2026 600 -0.1 (-14.29%) 16,103 9.71 0 0 700 800 600
05/02/2026 700 0 (0%) 0 0 0 0 700 800 600
04/02/2026 700 0 (0%) 0 0 0 0 700 800 600
03/02/2026 700 0 (0%) 0 0 0 0 700 800 600
02/02/2026 700 0 (0%) 0 0 0 0 700 800 600
30/01/2026 700 0.1 (16.67%) 100 0.07 0 0 600 700 500
29/01/2026 600 0 (0%) 0 0 0 0 600 700 500
28/01/2026 600 0 (0%) 0 0 0 0 600 700 500
27/01/2026 600 0 (0%) 0 0 0 0 600 700 500
26/01/2026 600 0 (0%) 0 0 0 0 600 700 500
23/01/2026 600 -0.1 (-14.29%) 50,101 30.06 0 0 700 800 600
22/01/2026 700 0 (0%) 0 0 0 0 700 800 600
21/01/2026 700 0 (0%) 0 0 0 0 700 800 600
20/01/2026 700 0 (0%) 0 0 0 0 700 800 600
19/01/2026 700 0 (0%) 0 0 0 0 700 800 600
16/01/2026 600 -0.1 (-14.29%) 18,200 12.43 0 0 700 800 600
15/01/2026 700 0 (0%) 0 0 0 0 700 800 600
14/01/2026 700 0 (0%) 0 0 0 0 700 800 600
13/01/2026 700 0 (0%) 0 0 0 0 700 800 600
12/01/2026 700 0 (0%) 0 0 0 0 700 800 600
09/01/2026 700 0.1 (16.67%) 59,200 40.01 0 0 600 700 500
08/01/2026 600 0 (0%) 0 0 0 0 600 700 500
07/01/2026 600 0 (0%) 0 0 0 0 600 700 500
06/01/2026 600 0 (0%) 0 0 0 0 600 700 500
05/01/2026 600 0 (0%) 0 0 0 0 600 700 500
31/12/2025 600 0 (0%) 0 0 0 0 600 700 500
30/12/2025 600 0 (0%) 0 0 0 0 600 700 500
29/12/2025 600 0 (0%) 0 0 0 0 600 700 500
26/12/2025 600 0 (0%) 1,201 0.72 0 0 600 700 500
25/12/2025 600 0 (0%) 0 0 0 0 600 700 500
24/12/2025 600 0 (0%) 0 0 0 0 600 700 500
23/12/2025 600 0 (0%) 0 0 0 0 600 700 500
22/12/2025 600 0 (0%) 0 0 0 0 600 700 500
19/12/2025 600 0 (0%) 1,300 0.79 0 0 600 700 500
18/12/2025 600 0 (0%) 0 0 0 0 600 700 500
17/12/2025 600 0 (0%) 0 0 0 0 600 700 500
16/12/2025 600 0 (0%) 0 0 0 0 600 700 500
15/12/2025 600 0 (0%) 0 0 0 0 600 700 500
12/12/2025 600 0 (0%) 3,405 2.04 0 0 600 700 500
11/12/2025 600 0 (0%) 0 0 0 0 600 700 500
10/12/2025 600 0 (0%) 0 0 0 0 600 700 500
09/12/2025 600 0 (0%) 0 0 0 0 600 700 500
08/12/2025 600 0 (0%) 0 0 0 0 600 700 500
05/12/2025 600 0 (0%) 1,202 0.68 0 0 600 700 500
04/12/2025 600 0 (0%) 0 0 0 0 600 700 500
03/12/2025 600 0 (0%) 0 0 0 0 600 700 500
02/12/2025 600 0 (0%) 0 0 0 0 600 700 500
01/12/2025 600 0 (0%) 0 0 0 0 600 700 500
28/11/2025 600 0 (0%) 700 0.42 0 0 600 700 500
27/11/2025 600 0 (0%) 0 0 0 0 600 700 500
26/11/2025 600 0 (0%) 0 0 0 0 600 700 500
25/11/2025 600 0 (0%) 0 0 0 0 600 700 500

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結