証券
Báo cáo
Tin tức
Hướng dẫn
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
07/01/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
06/01/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
05/01/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
31/12/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
30/12/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
29/12/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
26/12/2025 1,500 0 (0%) 266,308 378.16 0 0 1,500 1,700 1,300
25/12/2025 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
24/12/2025 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
23/12/2025 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
22/12/2025 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
19/12/2025 1,600 0 (0%) 25,900 39.4 0 0 1,600 1,800 1,400
18/12/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
17/12/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
16/12/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
15/12/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
12/12/2025 1,600 -0.2 (-11.11%) 215,705 347.34 0 0 1,800 2,000 1,600
11/12/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
10/12/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
09/12/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
08/12/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
05/12/2025 1,800 0 (0%) 344,901 619.76 0 0 1,800 2,000 1,600
04/12/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
03/12/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
02/12/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
01/12/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
28/11/2025 1,900 -0.1 (-5%) 280,200 510.94 0 0 2,000 2,300 1,700
27/11/2025 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
26/11/2025 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
25/11/2025 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
24/11/2025 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
21/11/2025 1,900 0 (0%) 486,851 960.78 0 0 1,900 2,100 1,700
20/11/2025 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
19/11/2025 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
18/11/2025 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
17/11/2025 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
14/11/2025 1,900 0.2 (11.76%) 385,717 725.44 0 0 1,700 1,900 1,500
13/11/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
12/11/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
11/11/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
10/11/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
07/11/2025 1,700 0.2 (13.33%) 600,202 1,020.3 0 0 1,500 1,700 1,300
06/11/2025 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
05/11/2025 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
04/11/2025 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
03/11/2025 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
31/10/2025 1,400 -0.1 (-6.67%) 14,900 21.86 0 0 1,500 1,700 1,300
30/10/2025 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
29/10/2025 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
28/10/2025 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
27/10/2025 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
24/10/2025 1,400 0 (0%) 11,500 17 0 0 1,400 1,600 1,200
23/10/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
22/10/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
21/10/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
20/10/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
17/10/2025 1,400 0 (0%) 7,006 9.81 0 0 1,400 1,600 1,200
16/10/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
15/10/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
14/10/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
13/10/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
10/10/2025 1,400 -0.1 (-6.67%) 9,606 13.62 0 0 1,500 1,700 1,300
09/10/2025 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
08/10/2025 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
07/10/2025 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
06/10/2025 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
03/10/2025 1,500 0 (0%) 17,040 24.92 0 0 1,500 1,700 1,300
02/10/2025 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
01/10/2025 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
30/09/2025 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
29/09/2025 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
26/09/2025 1,500 0.1 (7.14%) 53,000 78.75 0 0 1,400 1,600 1,200
25/09/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
24/09/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
23/09/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
22/09/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
19/09/2025 1,400 0.1 (7.69%) 106,647 149.29 0 0 1,300 1,400 1,200
18/09/2025 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
17/09/2025 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
16/09/2025 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
15/09/2025 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
12/09/2025 1,400 0.1 (7.69%) 213,500 283.78 0 0 1,300 1,400 1,200
11/09/2025 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
10/09/2025 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
09/09/2025 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
08/09/2025 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
05/09/2025 1,400 0.1 (7.69%) 31,703 41.3 0 0 1,300 1,400 1,200
04/09/2025 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
03/09/2025 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
29/08/2025 1,300 0.1 (8.33%) 99,203 124.35 0 0 1,200 1,300 1,100
28/08/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
27/08/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
26/08/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
25/08/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
22/08/2025 1,300 -0.1 (-7.14%) 208,203 251.14 0 0 1,400 1,600 1,200
21/08/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
20/08/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
19/08/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
18/08/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
15/08/2025 1,400 -0.2 (-12.5%) 110,118 157.86 0 0 1,600 1,800 1,400
14/08/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
13/08/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
12/08/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
11/08/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
08/08/2025 1,500 0 (0%) 382,203 615.4 0 0 1,500 1,700 1,300
07/08/2025 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
06/08/2025 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
05/08/2025 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
04/08/2025 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
01/08/2025 1,400 -0.1 (-6.67%) 115,400 169.58 0 0 1,500 1,700 1,300
31/07/2025 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
30/07/2025 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
29/07/2025 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
28/07/2025 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
25/07/2025 1,500 -0.1 (-6.25%) 136,400 204.18 0 0 1,600 1,800 1,400
24/07/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
23/07/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
22/07/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
21/07/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
18/07/2025 1,600 0 (0%) 362,410 582.34 0 0 1,600 1,800 1,400
17/07/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
16/07/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
15/07/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
14/07/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
11/07/2025 1,600 0.2 (14.29%) 262,312 412.71 0 0 1,400 1,600 1,200
10/07/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
09/07/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
08/07/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
07/07/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結