証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
20/10/2026 1,400 0 (0%) 0 0 0 0 1,400 0 0
19/10/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
16/10/2026 1,500 0 (0%) 272,049 391.52 0 0 1,500 1,700 1,300
15/10/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
14/10/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
13/10/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
12/10/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
09/10/2026 1,500 0.1 (7.14%) 769,070 1,161.17 0 0 1,400 1,600 1,200
08/10/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
07/10/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
06/10/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
05/10/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
02/10/2026 1,400 -0.1 (-6.67%) 301,404 426.09 0 0 1,500 1,700 1,300
01/10/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
30/09/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
29/09/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
28/09/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
25/09/2026 1,400 -0.1 (-6.67%) 260,943 389.96 0 0 1,500 1,700 1,300
24/09/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
23/09/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
22/09/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
21/09/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
18/09/2026 1,600 0.1 (6.67%) 353,003 529.73 0 0 1,500 1,700 1,300
17/09/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
16/09/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
15/09/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
14/09/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
11/09/2026 1,500 0 (0%) 555,973 834.74 0 0 1,500 1,700 1,300
10/09/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
09/09/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
08/09/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
07/09/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
04/09/2026 1,500 0 (0%) 365,087 548.32 0 0 1,500 1,700 1,300
03/09/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
28/08/2026 1,500 -0.1 (-6.25%) 633,944 954.11 0 0 1,600 1,800 1,400
27/08/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
26/08/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
25/08/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
24/08/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
21/08/2026 1,600 0 (0%) 1,420,512 2,240.45 0 0 1,600 1,800 1,400
20/08/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
19/08/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
18/08/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
17/08/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
14/08/2026 1,600 0.1 (6.67%) 1,473,981 2,339.15 0 0 1,500 1,700 1,300
13/08/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
12/08/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
11/08/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
10/08/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
07/08/2026 1,600 0.2 (14.29%) 2,888,116 4,437.99 0 0 1,400 1,600 1,200
06/08/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
05/08/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
04/08/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
03/08/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
31/07/2026 1,500 0 (0%) 1,783,487 2,520.14 0 0 1,500 1,700 1,300
30/07/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
29/07/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
28/07/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
27/07/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
24/07/2026 1,500 0 (0%) 1,000,880 1,454.57 0 0 1,500 1,700 1,300
23/07/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
22/07/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
21/07/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
20/07/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
17/07/2026 1,500 0 (0%) 467,326 686.7 0 0 1,500 1,700 1,300
16/07/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
15/07/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
14/07/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
13/07/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
10/07/2026 1,500 -0.1 (-6.25%) 1,024,889 1,554.75 0 0 1,600 1,800 1,400
09/07/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
08/07/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
07/07/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
06/07/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
03/07/2026 1,600 0 (0%) 651,528 1,029.59 0 0 1,600 1,800 1,400
02/07/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
01/07/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
30/06/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
29/06/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
26/06/2026 1,600 0 (0%) 562,749 885.6 0 0 1,600 1,800 1,400
25/06/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
24/06/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
23/06/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
22/06/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
19/06/2026 1,700 0.1 (6.25%) 805,854 1,318.77 0 0 1,600 1,800 1,400
18/06/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
17/06/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
16/06/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
15/06/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
12/06/2026 1,600 -0.1 (-5.88%) 1,566,157 2,510.88 0 0 1,700 1,900 1,500
11/06/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
10/06/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
09/06/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
08/06/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
05/06/2026 1,600 -0.1 (-5.88%) 1,133,937 1,894.89 0 0 1,700 1,900 1,500
04/06/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
03/06/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
02/06/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
01/06/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
29/05/2026 1,800 0.1 (5.88%) 1,133,635 1,910.37 0 0 1,700 1,900 1,500
28/05/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
27/05/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
26/05/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
25/05/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
22/05/2026 1,700 0 (0%) 1,187,844 1,989.89 0 0 1,700 1,900 1,500
21/05/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
20/05/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
19/05/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
18/05/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
15/05/2026 1,800 0.1 (5.88%) 1,021,974 1,746.9 0 0 1,700 1,900 1,500
14/05/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
13/05/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
12/05/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
11/05/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
08/05/2026 1,700 0 (0%) 1,502,570 2,555.35 0 0 1,700 1,900 1,500
07/05/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
06/05/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
05/05/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
04/05/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
29/04/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
28/04/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
24/04/2026 1,800 0 (0%) 950,882 1,635.09 0 0 1,800 2,000 1,600
23/04/2026 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
22/04/2026 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
21/04/2026 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
20/04/2026 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結