証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
26/03/2026 900 0 (0%) 0 0 0 0 900 1,000 800
25/03/2026 900 0 (0%) 0 0 0 0 900 1,000 800
24/03/2026 900 0 (0%) 0 0 0 0 900 1,000 800
23/03/2026 900 0 (0%) 0 0 0 0 900 1,000 800
20/03/2026 1,000 0 (0%) 176,205 162.44 0 0 1,000 1,100 900
19/03/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
18/03/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
17/03/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
16/03/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
13/03/2026 1,000 -0.1 (-9.09%) 115,201 115.36 0 0 1,100 1,200 1,000
12/03/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
11/03/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
10/03/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
09/03/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
06/03/2026 1,100 0 (0%) 132,000 144.49 0 0 1,100 1,200 1,000
05/03/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
04/03/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
03/03/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
02/03/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
27/02/2026 1,100 0 (0%) 164,660 176.4 0 0 1,100 1,200 1,000
26/02/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
25/02/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
24/02/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
23/02/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
13/02/2026 1,100 0 (0%) 36,502 38.4 0 0 1,100 1,200 1,000
12/02/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
11/02/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
10/02/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
09/02/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
06/02/2026 1,100 -0.1 (-8.33%) 187,802 206.73 0 0 1,200 1,300 1,100
05/02/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
04/02/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
03/02/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
02/02/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
30/01/2026 1,200 0 (0%) 113,340 137.03 0 0 1,200 1,300 1,100
29/01/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
28/01/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
27/01/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
26/01/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
23/01/2026 1,100 0 (0%) 38,707 45.36 0 0 1,100 1,200 1,000
22/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
21/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
20/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
19/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
16/01/2026 1,100 -0.1 (-8.33%) 147,917 165.87 0 0 1,200 1,300 1,100
15/01/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
14/01/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
13/01/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
12/01/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
09/01/2026 1,200 0.1 (9.09%) 79,973 92.28 0 0 1,100 1,200 1,000
08/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
07/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
06/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
05/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
31/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
30/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
29/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
26/12/2025 1,200 0 (0%) 29,510 33.1 0 0 1,200 1,300 1,100
25/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
24/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
23/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
22/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
19/12/2025 1,200 0.1 (9.09%) 10,561 12.17 0 0 1,100 1,200 1,000
18/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
17/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
16/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
15/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
12/12/2025 1,100 -0.1 (-8.33%) 31,105 34.88 0 0 1,200 1,300 1,100
11/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
10/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
09/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
08/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
05/12/2025 1,300 0.1 (8.33%) 28,968 34.94 0 0 1,200 1,300 1,100
04/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
03/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
02/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
01/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
28/11/2025 1,200 0.1 (9.09%) 103,500 124.06 0 0 1,100 1,200 1,000
27/11/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
26/11/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
25/11/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
24/11/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
21/11/2025 1,100 0 (0%) 14,512 16.02 0 0 1,100 1,200 1,000
20/11/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
19/11/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
18/11/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
17/11/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
14/11/2025 1,100 0 (0%) 63,311 71.22 0 0 1,100 1,200 1,000
13/11/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
12/11/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
11/11/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
10/11/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
07/11/2025 1,200 0.1 (9.09%) 25,785 29.33 0 0 1,100 1,200 1,000
06/11/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
05/11/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
04/11/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
03/11/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
31/10/2025 1,200 0.1 (9.09%) 31,747 35.04 0 0 1,100 1,200 1,000
30/10/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
29/10/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
28/10/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
27/10/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
24/10/2025 1,200 0 (0%) 39,950 45.31 0 0 1,200 1,300 1,100
23/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
22/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
21/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
20/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
17/10/2025 1,300 0.1 (8.33%) 60,300 72.38 0 0 1,200 1,300 1,100
16/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
15/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
14/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
13/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
10/10/2025 1,200 0 (0%) 76,700 92.04 0 0 1,200 1,300 1,100
09/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
08/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
07/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
06/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
03/10/2025 1,300 0 (0%) 138,300 165.99 0 0 1,300 1,400 1,200
02/10/2025 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
01/10/2025 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
30/09/2025 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
29/09/2025 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
26/09/2025 1,300 0.1 (8.33%) 61,510 77.93 0 0 1,200 1,300 1,100

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結