証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
06/05/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
05/05/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
04/05/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
29/04/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
28/04/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
24/04/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
23/04/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
22/04/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
21/04/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
20/04/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
17/04/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
16/04/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
15/04/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
14/04/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
13/04/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
10/04/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
09/04/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
08/04/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
07/04/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
06/04/2026 54,000 0 (0%) 0 0 13,110 637.15 54,000 59,400 48,600
03/04/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
02/04/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
01/04/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
31/03/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
30/03/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
27/03/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
26/03/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
25/03/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
24/03/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
23/03/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
20/03/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
19/03/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
18/03/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
17/03/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
16/03/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
13/03/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
12/03/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
11/03/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
10/03/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
09/03/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
06/03/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
05/03/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
04/03/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
03/03/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
02/03/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
27/02/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
26/02/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
25/02/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
24/02/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
23/02/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
13/02/2026 54,000 -1 (-1.82%) 100 5.4 0 0 55,000 60,500 49,500
12/02/2026 55,000 0 (0%) 0 0 0 0 55,000 60,500 49,500
11/02/2026 55,000 0 (0%) 0 0 0 0 55,000 60,500 49,500
10/02/2026 55,000 0 (0%) 0 0 0 0 55,000 60,500 49,500
09/02/2026 55,000 0 (0%) 0 0 0 0 55,000 60,500 49,500
06/02/2026 55,000 -2.2 (-3.85%) 1,000 55 0 0 57,200 62,900 51,500
05/02/2026 57,200 5.2 (10%) 7,100 404.72 0 0 52,000 57,200 46,800
04/02/2026 52,000 4.7 (9.94%) 6,011 312.57 0 0 47,300 52,000 42,600
03/02/2026 47,300 0 (0%) 0 0 0 0 47,300 52,000 42,600
02/02/2026 47,300 0 (0%) 0 0 0 0 47,300 52,000 42,600
30/01/2026 47,300 0 (0%) 0 0 0 0 47,300 52,000 42,600
29/01/2026 47,300 0 (0%) 0 0 0 0 47,300 52,000 42,600
28/01/2026 47,300 0 (0%) 0 0 0 0 47,300 52,000 42,600
27/01/2026 47,300 0 (0%) 0 0 0 0 47,300 52,000 42,600
26/01/2026 47,300 0 (0%) 0 0 0 0 47,300 52,000 42,600
23/01/2026 47,300 0 (0%) 0 0 0 0 47,300 52,000 42,600
22/01/2026 47,300 0 (0%) 0 0 0 0 47,300 52,000 42,600
21/01/2026 47,300 0 (0%) 0 0 0 0 47,300 52,000 42,600
20/01/2026 47,300 0 (0%) 0 0 0 0 47,300 52,000 42,600
19/01/2026 47,300 0 (0%) 0 0 0 0 47,300 52,000 42,600
16/01/2026 47,300 0 (0%) 0 0 0 0 47,300 52,000 42,600
15/01/2026 47,300 0 (0%) 0 0 0 0 47,300 52,000 42,600
14/01/2026 47,300 0 (0%) 0 0 0 0 47,300 52,000 42,600
13/01/2026 47,300 0 (0%) 0 0 0 0 47,300 52,000 42,600
12/01/2026 47,300 0 (0%) 0 0 0 0 47,300 52,000 42,600
09/01/2026 47,300 0 (0%) 0 0 0 0 47,300 52,000 42,600
08/01/2026 47,300 0 (0%) 0 0 0 0 47,300 52,000 42,600
07/01/2026 47,300 0 (0%) 0 0 0 0 47,300 52,000 42,600
06/01/2026 47,300 0 (0%) 11 0.52 0 0 47,300 52,000 42,600
05/01/2026 47,300 0 (0%) 0 0 0 0 47,300 52,000 42,600
31/12/2025 47,300 0 (0%) 0 0 0 0 47,300 52,000 42,600
30/12/2025 47,300 0 (0%) 0 0 0 0 47,300 52,000 42,600
29/12/2025 47,300 0 (0%) 59 2.79 0 0 47,300 52,000 42,600
26/12/2025 49,000 0 (0%) 0 0 0 0 49,000 53,900 44,100
25/12/2025 49,000 0 (0%) 0 0 0 0 49,000 53,900 44,100
24/12/2025 49,000 0 (0%) 1 0.05 0 0 49,000 53,900 44,100
23/12/2025 49,000 0 (0%) 0 0 0 0 49,000 53,900 44,100
22/12/2025 49,000 0 (0%) 1 0.05 0 0 49,000 53,900 44,100
19/12/2025 49,000 0 (0%) 0 0 0 0 49,000 53,900 44,100
18/12/2025 49,000 0 (0%) 0 0 0 0 49,000 53,900 44,100
17/12/2025 49,000 0 (0%) 0 0 0 0 49,000 53,900 44,100
16/12/2025 49,000 0 (0%) 0 0 0 0 49,000 53,900 44,100
15/12/2025 49,000 0 (0%) 0 0 0 0 49,000 53,900 44,100
12/12/2025 49,000 0 (0%) 0 0 0 0 49,000 53,900 44,100
11/12/2025 49,000 0 (0%) 36 1.59 0 0 49,000 53,900 44,100
10/12/2025 49,000 -1 (-2%) 2,900 142.1 0 0 50,000 55,000 45,000
09/12/2025 50,000 0.5 (1.01%) 100 5 0 0 49,500 54,400 44,600
08/12/2025 49,500 0 (0%) 0 0 0 0 49,500 54,400 44,600
05/12/2025 49,500 0 (0%) 34 1.52 0 0 49,500 54,400 44,600
04/12/2025 49,500 0 (0%) 0 0 0 0 49,500 54,400 44,600
03/12/2025 49,500 4.5 (10%) 200 9.9 0 0 45,000 49,500 40,500
02/12/2025 45,000 0 (0%) 0 0 0 0 45,000 49,500 40,500
01/12/2025 45,000 3.1 (7.4%) 2,000 90 0 0 41,900 46,000 37,800
28/11/2025 41,900 0 (0%) 0 0 0 0 41,900 46,000 37,800
27/11/2025 41,900 0 (0%) 0 0 0 0 41,900 46,000 37,800
26/11/2025 41,900 0 (0%) 0 0 0 0 41,900 46,000 37,800
25/11/2025 41,900 3.8 (9.97%) 109 4.57 0 0 38,100 41,900 34,300
24/11/2025 38,100 0 (0%) 0 0 0 0 38,100 41,900 34,300
21/11/2025 38,100 0 (0%) 0 0 0 0 38,100 41,900 34,300
20/11/2025 38,100 0 (0%) 0 0 0 0 38,100 41,900 34,300
19/11/2025 38,100 0 (0%) 0 0 0 0 38,100 41,900 34,300
18/11/2025 38,100 0 (0%) 0 0 0 0 38,100 41,900 34,300
17/11/2025 38,100 0 (0%) 0 0 0 0 38,100 41,900 34,300
14/11/2025 38,100 0 (0%) 0 0 0 0 38,100 41,900 34,300
13/11/2025 38,100 0 (0%) 0 0 0 0 38,100 41,900 34,300
12/11/2025 38,100 0.1 (0.26%) 300 11.8 0 0 38,000 41,800 34,200
11/11/2025 38,000 0 (0%) 100 3.8 0 0 38,000 41,800 34,200
10/11/2025 38,000 -2 (-5%) 200 7.6 0 0 40,000 44,000 36,000
07/11/2025 40,000 -2.5 (-5.88%) 300 12 0 0 42,500 46,700 38,300
06/11/2025 42,500 0.5 (1.19%) 11,877 538.22 0 0 42,000 46,200 37,800

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結