証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
26/06/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
25/06/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
24/06/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
23/06/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
22/06/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
19/06/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
18/06/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
17/06/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
16/06/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
15/06/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
12/06/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
11/06/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
10/06/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
09/06/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
08/06/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
05/06/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
04/06/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
03/06/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
02/06/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
01/06/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
29/05/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
28/05/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
27/05/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
26/05/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
25/05/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
22/05/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
21/05/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
20/05/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
19/05/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
18/05/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
15/05/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
14/05/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
13/05/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
12/05/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
11/05/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
08/05/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
07/05/2026 54,000 0 (0%) 2,967 160.22 0 0 54,000 59,400 48,600
06/05/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
05/05/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
04/05/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
29/04/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
28/04/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
24/04/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
23/04/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
22/04/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
21/04/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
20/04/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
17/04/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
16/04/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
15/04/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
14/04/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
13/04/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
10/04/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
09/04/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
08/04/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
07/04/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
06/04/2026 54,000 0 (0%) 0 0 13,110 637.15 54,000 59,400 48,600
03/04/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
02/04/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
01/04/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
31/03/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
30/03/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
27/03/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
26/03/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
25/03/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
24/03/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
23/03/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
20/03/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
19/03/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
18/03/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
17/03/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
16/03/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
13/03/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
12/03/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
11/03/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
10/03/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
09/03/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
06/03/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
05/03/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
04/03/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
03/03/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
02/03/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
27/02/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
26/02/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
25/02/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
24/02/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
23/02/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
13/02/2026 54,000 -1 (-1.82%) 100 5.4 0 0 55,000 60,500 49,500
12/02/2026 55,000 0 (0%) 0 0 0 0 55,000 60,500 49,500
11/02/2026 55,000 0 (0%) 0 0 0 0 55,000 60,500 49,500
10/02/2026 55,000 0 (0%) 0 0 0 0 55,000 60,500 49,500
09/02/2026 55,000 0 (0%) 0 0 0 0 55,000 60,500 49,500
06/02/2026 55,000 -2.2 (-3.85%) 1,000 55 0 0 57,200 62,900 51,500
05/02/2026 57,200 5.2 (10%) 7,100 404.72 0 0 52,000 57,200 46,800
04/02/2026 52,000 4.7 (9.94%) 6,011 312.57 0 0 47,300 52,000 42,600
03/02/2026 47,300 0 (0%) 0 0 0 0 47,300 52,000 42,600
02/02/2026 47,300 0 (0%) 0 0 0 0 47,300 52,000 42,600
30/01/2026 47,300 0 (0%) 0 0 0 0 47,300 52,000 42,600
29/01/2026 47,300 0 (0%) 0 0 0 0 47,300 52,000 42,600
28/01/2026 47,300 0 (0%) 0 0 0 0 47,300 52,000 42,600
27/01/2026 47,300 0 (0%) 0 0 0 0 47,300 52,000 42,600
26/01/2026 47,300 0 (0%) 0 0 0 0 47,300 52,000 42,600
23/01/2026 47,300 0 (0%) 0 0 0 0 47,300 52,000 42,600
22/01/2026 47,300 0 (0%) 0 0 0 0 47,300 52,000 42,600
21/01/2026 47,300 0 (0%) 0 0 0 0 47,300 52,000 42,600
20/01/2026 47,300 0 (0%) 0 0 0 0 47,300 52,000 42,600
19/01/2026 47,300 0 (0%) 0 0 0 0 47,300 52,000 42,600
16/01/2026 47,300 0 (0%) 0 0 0 0 47,300 52,000 42,600
15/01/2026 47,300 0 (0%) 0 0 0 0 47,300 52,000 42,600
14/01/2026 47,300 0 (0%) 0 0 0 0 47,300 52,000 42,600
13/01/2026 47,300 0 (0%) 0 0 0 0 47,300 52,000 42,600
12/01/2026 47,300 0 (0%) 0 0 0 0 47,300 52,000 42,600
09/01/2026 47,300 0 (0%) 0 0 0 0 47,300 52,000 42,600
08/01/2026 47,300 0 (0%) 0 0 0 0 47,300 52,000 42,600
07/01/2026 47,300 0 (0%) 0 0 0 0 47,300 52,000 42,600
06/01/2026 47,300 0 (0%) 11 0.52 0 0 47,300 52,000 42,600
05/01/2026 47,300 0 (0%) 0 0 0 0 47,300 52,000 42,600
31/12/2025 47,300 0 (0%) 0 0 0 0 47,300 52,000 42,600
30/12/2025 47,300 0 (0%) 0 0 0 0 47,300 52,000 42,600
29/12/2025 47,300 0 (0%) 59 2.79 0 0 47,300 52,000 42,600
26/12/2025 49,000 0 (0%) 0 0 0 0 49,000 53,900 44,100

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結