証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
29/04/2026 10,000 0.8 (8.7%) 110 1.09 0 0 9,200 10,500 7,900
28/04/2026 9,200 0.2 (2.22%) 105 0.97 0 0 9,000 10,300 7,700
24/04/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
23/04/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
22/04/2026 9,000 0.7 (8.43%) 100 0.9 0 0 8,300 9,500 7,100
21/04/2026 8,300 1 (13.7%) 100 0.83 0 0 7,300 8,300 6,300
20/04/2026 7,300 -1.2 (-14.12%) 100 0.73 0 0 8,500 9,700 7,300
17/04/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
16/04/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
15/04/2026 8,500 0 (0%) 1 0.01 0 0 8,500 9,700 7,300
14/04/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
13/04/2026 8,500 0 (0%) 100 0.85 0 0 8,500 9,700 7,300
10/04/2026 8,500 -1.5 (-15%) 118 1. 0 0 10,000 11,500 8,500
09/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
08/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
07/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
06/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
03/04/2026 10,000 -1.8 (-15.25%) 100 1 0 0 11,800 16,500 7,100
02/04/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
01/04/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
31/03/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
30/03/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
27/03/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
26/03/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
25/03/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
24/03/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
23/03/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
20/03/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
19/03/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
18/03/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
17/03/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
16/03/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
13/03/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
12/03/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
11/03/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
10/03/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
09/03/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
06/03/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
05/03/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
04/03/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
03/03/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
02/03/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
27/02/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
26/02/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
25/02/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
24/02/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
23/02/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
13/02/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
12/02/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
11/02/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
10/02/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
09/02/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
06/02/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
05/02/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
04/02/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
03/02/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
02/02/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
30/01/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
29/01/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
28/01/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
27/01/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
26/01/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
23/01/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
22/01/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
21/01/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
20/01/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
19/01/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
16/01/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
15/01/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
14/01/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
13/01/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
12/01/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
09/01/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
08/01/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
07/01/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
06/01/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
05/01/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
31/12/2025 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
30/12/2025 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
29/12/2025 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
26/12/2025 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
25/12/2025 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
24/12/2025 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
23/12/2025 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
22/12/2025 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
19/12/2025 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
18/12/2025 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
17/12/2025 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
16/12/2025 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
15/12/2025 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
12/12/2025 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
11/12/2025 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
10/12/2025 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
09/12/2025 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
08/12/2025 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
05/12/2025 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
04/12/2025 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
03/12/2025 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
02/12/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
01/12/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
28/11/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
27/11/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
26/11/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
25/11/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
24/11/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
21/11/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
20/11/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
19/11/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
18/11/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
17/11/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
14/11/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
13/11/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
12/11/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
11/11/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
10/11/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
07/11/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
06/11/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
05/11/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
04/11/2025 11,800 0 (0%) 3 0.03 0 0 11,800 13,500 10,100
03/11/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結