証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
05/10/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
02/10/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
01/10/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
30/09/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
29/09/2026 8,500 0 (0%) 100 0.85 0 0 8,500 11,900 5,100
28/09/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
25/09/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
24/09/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
23/09/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
22/09/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
21/09/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
18/09/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
17/09/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
16/09/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
15/09/2026 8,500 0 (0%) 0 0 111,200 895.16 8,500 9,700 7,300
14/09/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
11/09/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
10/09/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
09/09/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
08/09/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
07/09/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
04/09/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
03/09/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
28/08/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
27/08/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
26/08/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
25/08/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
24/08/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
21/08/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
20/08/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
19/08/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
18/08/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
17/08/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
14/08/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
13/08/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
12/08/2026 8,500 0 (0%) 0 0 312,000 2,506.92 8,500 9,700 7,300
11/08/2026 8,500 0 (0%) 0 0 2,687,200 21,591.65 8,500 9,700 7,300
10/08/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
07/08/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
06/08/2026 8,600 0.1 (1.18%) 800 6.82 0 0 8,500 9,700 7,300
05/08/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
04/08/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
03/08/2026 8,500 0 (0%) 1,100 9.35 0 0 8,500 9,700 7,300
31/07/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
30/07/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
29/07/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
28/07/2026 8,500 -0.6 (-6.59%) 110 0.94 0 0 9,100 10,400 7,800
27/07/2026 9,100 0 (0%) 100 0.91 0 0 9,100 10,400 7,800
24/07/2026 9,100 0 (0%) 0 0 0 0 9,100 10,400 7,800
23/07/2026 9,100 0 (0%) 0 0 0 0 9,100 10,400 7,800
22/07/2026 9,100 -1.5 (-14.15%) 100 0.91 0 0 10,600 12,100 9,100
21/07/2026 10,600 0 (0%) 0 0 0 0 10,600 12,100 9,100
20/07/2026 10,600 0 (0%) 0 0 0 0 10,600 12,100 9,100
17/07/2026 10,600 0 (0%) 0 0 0 0 10,600 12,100 9,100
16/07/2026 10,600 -0.2 (-1.85%) 101 1.07 0 0 10,800 12,400 9,200
15/07/2026 10,800 0 (0%) 0 0 0 0 10,800 12,400 9,200
14/07/2026 10,800 0 (0%) 0 0 0 0 10,800 12,400 9,200
13/07/2026 10,800 0 (0%) 0 0 0 0 10,800 12,400 9,200
10/07/2026 10,800 0 (0%) 2 0.02 0 0 10,800 12,400 9,200
09/07/2026 10,800 0 (0%) 0 0 0 0 10,800 12,400 9,200
08/07/2026 10,800 0 (0%) 0 0 0 0 10,800 12,400 9,200
07/07/2026 10,800 0 (0%) 0 0 0 0 10,800 12,400 9,200
06/07/2026 10,800 0 (0%) 0 0 0 0 10,800 12,400 9,200
03/07/2026 10,800 0 (0%) 0 0 0 0 10,800 12,400 9,200
02/07/2026 10,800 0 (0%) 1 0.01 0 0 10,800 12,400 9,200
01/07/2026 10,800 0 (0%) 0 0 0 0 10,800 12,400 9,200
30/06/2026 10,800 0 (0%) 0 0 0 0 10,800 12,400 9,200
29/06/2026 10,800 0 (0%) 0 0 0 0 10,800 12,400 9,200
26/06/2026 10,800 0 (0%) 0 0 0 0 10,800 12,400 9,200
25/06/2026 10,800 -1.7 (-13.6%) 100 1.08 0 0 12,500 14,300 10,700
24/06/2026 12,500 -1.3 (-9.42%) 100 1.25 0 0 13,800 15,800 11,800
23/06/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
22/06/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
19/06/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
18/06/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
17/06/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
16/06/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
15/06/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
12/06/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
11/06/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
10/06/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
09/06/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
08/06/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
05/06/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
04/06/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
03/06/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
02/06/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
01/06/2026 13,800 0 (0%) 100 1.38 0 0 13,800 15,800 11,800
29/05/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
28/05/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
27/05/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
26/05/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
25/05/2026 13,800 0 (0%) 100 1.38 0 0 13,800 15,800 11,800
22/05/2026 13,800 1.8 (15%) 100 1.38 0 0 12,000 13,800 10,200
21/05/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
20/05/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
19/05/2026 12,000 0 (0%) 100 1.2 0 0 12,000 13,800 10,200
18/05/2026 12,000 1.5 (14.29%) 101 1.21 0 0 10,500 12,000 9,000
15/05/2026 11,500 1.5 (15%) 300 3.15 0 0 10,000 11,500 8,500
14/05/2026 10,000 0 (0%) 100 1 0 0 10,000 11,500 8,500
13/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
12/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
11/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
08/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
07/05/2026 10,000 0 (0%) 1 0.01 0 0 10,000 11,500 8,500
06/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
05/05/2026 10,000 0 (0%) 94 0.94 0 0 10,000 11,500 8,500
04/05/2026 10,000 0 (0%) 10 0.09 0 0 10,000 11,500 8,500
29/04/2026 10,000 0.8 (8.7%) 110 1.09 0 0 9,200 10,500 7,900
28/04/2026 9,200 0.2 (2.22%) 105 0.97 0 0 9,000 10,300 7,700
24/04/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
23/04/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
22/04/2026 9,000 0.7 (8.43%) 100 0.9 0 0 8,300 9,500 7,100
21/04/2026 8,300 1 (13.7%) 100 0.83 0 0 7,300 8,300 6,300
20/04/2026 7,300 -1.2 (-14.12%) 100 0.73 0 0 8,500 9,700 7,300
17/04/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
16/04/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
15/04/2026 8,500 0 (0%) 1 0.01 0 0 8,500 9,700 7,300
14/04/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
13/04/2026 8,500 0 (0%) 100 0.85 0 0 8,500 9,700 7,300
10/04/2026 8,500 -1.5 (-15%) 118 1. 0 0 10,000 11,500 8,500
09/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
08/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
07/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
06/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結