証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
09/06/2026 33,000 0 (0%) 0 0 0 0 33,000 36,300 29,700
08/06/2026 33,000 0 (0%) 0 0 0 0 33,000 36,300 29,700
05/06/2026 33,000 0 (0%) 0 0 0 0 33,000 36,300 29,700
04/06/2026 33,000 0 (0%) 0 0 0 0 33,000 36,300 29,700
03/06/2026 33,000 0 (0%) 0 0 0 0 33,000 36,300 29,700
02/06/2026 33,000 0 (0%) 13,900 458.7 0 0 33,000 36,300 29,700
01/06/2026 33,000 -1.6 (-4.62%) 45,300 1,513.92 0 0 34,600 38,000 31,200
29/05/2026 34,600 0 (0%) 0 0 0 0 34,600 38,000 31,200
28/05/2026 34,600 0 (0%) 0 0 0 0 34,600 38,000 31,200
27/05/2026 34,600 0 (0%) 0 0 0 0 34,600 38,000 31,200
26/05/2026 34,600 0 (0%) 0 0 0 0 34,600 38,000 31,200
25/05/2026 34,600 0 (0%) 1 0.03 0 0 34,600 38,000 31,200
22/05/2026 34,600 0 (0%) 0 0 0 0 34,600 38,000 31,200
21/05/2026 34,600 0 (0%) 0 0 0 0 34,600 38,000 31,200
20/05/2026 34,600 0 (0%) 0 0 0 0 34,600 38,000 31,200
19/05/2026 34,600 3.1 (9.84%) 100 3.46 0 0 31,500 34,600 28,400
18/05/2026 31,500 0 (0%) 0 0 0 0 31,500 34,600 28,400
15/05/2026 31,500 0 (0%) 0 0 0 0 31,500 34,600 28,400
14/05/2026 31,500 -3.5 (-10%) 100 3.15 0 0 35,000 38,500 31,500
13/05/2026 35,000 0 (0%) 1 0.04 0 0 35,000 38,500 31,500
12/05/2026 35,000 0 (0%) 0 0 0 0 35,000 38,500 31,500
11/05/2026 35,000 0 (0%) 0 0 0 0 35,000 38,500 31,500
08/05/2026 35,000 0 (0%) 0 0 0 0 35,000 38,500 31,500
07/05/2026 35,000 0 (0%) 1 0.03 0 0 35,000 38,500 31,500
06/05/2026 35,000 0 (0%) 0 0 0 0 35,000 38,500 31,500
05/05/2026 35,000 0 (0%) 0 0 0 0 35,000 38,500 31,500
04/05/2026 35,000 -1.3 (-3.58%) 400 14 0 0 36,300 39,900 32,700
29/04/2026 36,300 3.3 (10%) 100 3.63 0 0 33,000 36,300 29,700
28/04/2026 33,000 0 (0%) 0 0 0 0 33,000 36,300 29,700
24/04/2026 33,000 0 (0%) 0 0 0 0 33,000 36,300 29,700
23/04/2026 33,000 0 (0%) 0 0 0 0 33,000 36,300 29,700
22/04/2026 33,000 0 (0%) 0 0 0 0 33,000 36,300 29,700
21/04/2026 33,000 0 (0%) 0 0 0 0 33,000 36,300 29,700
20/04/2026 33,000 0 (0%) 0 0 0 0 33,000 36,300 29,700
17/04/2026 33,000 0 (0%) 0 0 0 0 33,000 36,300 29,700
16/04/2026 33,000 0 (0%) 0 0 0 0 33,000 36,300 29,700
15/04/2026 33,000 0 (0%) 0 0 0 0 33,000 36,300 29,700
14/04/2026 33,000 0 (0%) 0 0 0 0 33,000 36,300 29,700
13/04/2026 33,000 0.5 (1.54%) 24,000 776.8 0 0 32,500 35,700 29,300
10/04/2026 32,500 0 (0%) 200 6.5 0 0 32,500 35,700 29,300
09/04/2026 32,500 0 (0%) 100 3.25 0 0 32,500 35,700 29,300
08/04/2026 32,500 -3.5 (-9.72%) 78,700 2,710.8 0 0 36,000 39,600 32,400
07/04/2026 36,000 0 (0%) 0 0 0 0 36,000 39,600 32,400
06/04/2026 36,000 0 (0%) 0 0 0 0 36,000 39,600 32,400
03/04/2026 36,000 3 (9.09%) 1,800 57.39 0 0 33,000 36,300 29,700
02/04/2026 33,000 0 (0%) 0 0 0 0 33,000 36,300 29,700
01/04/2026 33,000 0 (0%) 0 0 0 0 33,000 36,300 29,700
31/03/2026 33,000 0 (0%) 0 0 0 0 33,000 36,300 29,700
30/03/2026 33,000 -0.8 (-2.37%) 4,700 155.1 0 0 33,800 37,100 30,500
27/03/2026 33,800 3 (9.74%) 100 3.38 0 0 30,800 33,800 27,800
26/03/2026 30,800 0 (0%) 0 0 0 0 30,800 33,800 27,800
25/03/2026 30,800 0 (0%) 0 0 0 0 30,800 33,800 27,800
24/03/2026 30,800 0 (0%) 0 0 0 0 30,800 33,800 27,800
23/03/2026 30,800 0 (0%) 0 0 0 0 30,800 33,800 27,800
20/03/2026 30,800 0 (0%) 67 2.08 0 0 30,800 33,800 27,800
19/03/2026 30,800 0 (0%) 0 0 0 0 30,800 33,800 27,800
18/03/2026 30,800 2.8 (10%) 104,367 3,213.66 0 0 28,000 30,800 25,200
17/03/2026 28,000 -3.1 (-9.97%) 500 14.4 0 0 31,100 34,200 28,000
16/03/2026 31,100 -3.4 (-9.86%) 400 12.44 0 0 34,500 37,900 31,100
13/03/2026 34,500 0 (0%) 0 0 0 0 34,500 37,900 31,100
12/03/2026 34,500 0 (0%) 0 0 0 0 34,500 37,900 31,100
11/03/2026 34,500 0 (0%) 0 0 0 0 34,500 37,900 31,100
10/03/2026 34,500 0 (0%) 0 0 0 0 34,500 37,900 31,100
09/03/2026 34,500 0 (0%) 0 0 0 0 34,500 37,900 31,100
06/03/2026 34,500 0 (0%) 0 0 0 0 34,500 37,900 31,100
05/03/2026 34,500 0 (0%) 0 0 0 0 34,500 37,900 31,100
04/03/2026 34,500 0 (0%) 1 0.03 0 0 34,500 37,900 31,100
03/03/2026 34,500 0 (0%) 0 0 0 0 34,500 37,900 31,100
02/03/2026 34,500 0 (0%) 0 0 0 0 34,500 37,900 31,100
27/02/2026 34,500 0 (0%) 0 0 0 0 34,500 37,900 31,100
26/02/2026 34,500 0 (0%) 0 0 0 0 34,500 37,900 31,100
25/02/2026 34,500 0 (0%) 50 1.84 0 0 34,500 37,900 31,100
24/02/2026 34,500 1.5 (4.55%) 5,600 193.35 0 0 33,000 36,300 29,700
23/02/2026 33,000 0 (0%) 1 0.03 0 0 33,000 36,300 29,700
13/02/2026 33,000 0 (0%) 0 0 0 0 33,000 36,300 29,700
12/02/2026 33,000 3 (10%) 100 3.3 0 0 30,000 33,000 27,000
11/02/2026 30,000 0 (0%) 0 0 0 0 30,000 33,000 27,000
10/02/2026 30,000 0 (0%) 0 0 0 0 30,000 33,000 27,000
09/02/2026 30,000 0 (0%) 0 0 0 0 30,000 33,000 27,000
06/02/2026 30,000 0 (0%) 0 0 0 0 30,000 33,000 27,000
05/02/2026 30,000 0 (0%) 1 0.03 0 0 30,000 33,000 27,000
04/02/2026 30,000 0 (0%) 400 12 0 0 30,000 33,000 27,000
03/02/2026 30,000 1.5 (5.26%) 1,200 35.68 0 0 28,500 31,300 25,700
02/02/2026 28,500 0 (0%) 0 0 0 0 28,500 31,300 25,700
30/01/2026 28,500 0 (0%) 0 0 0 0 28,500 31,300 25,700
29/01/2026 28,500 0 (0%) 0 0 0 0 28,500 31,300 25,700
28/01/2026 28,500 0 (0%) 50 1.29 0 0 28,500 31,300 25,700
27/01/2026 28,500 0 (0%) 0 0 0 0 28,500 31,300 25,700
26/01/2026 28,500 0 (0%) 0 0 0 0 28,500 31,300 25,700
23/01/2026 28,500 0 (0%) 0 0 0 0 28,500 31,300 25,700
22/01/2026 28,500 0 (0%) 0 0 0 0 28,500 31,300 25,700
21/01/2026 28,500 0 (0%) 0 0 0 0 28,500 31,300 25,700
20/01/2026 28,500 0 (0%) 0 0 0 0 28,500 31,300 25,700
19/01/2026 28,500 -1 (-3.39%) 2,110 59.15 0 0 29,500 32,400 26,600
16/01/2026 29,500 0 (0%) 0 0 0 0 29,500 32,400 26,600
15/01/2026 29,500 0 (0%) 0 0 0 0 29,500 32,400 26,600
14/01/2026 29,500 0.5 (1.72%) 7,000 202.25 0 0 29,000 31,900 26,100
13/01/2026 29,000 0 (0%) 3,500 100.7 0 0 29,000 31,900 26,100
12/01/2026 29,000 -2.5 (-7.94%) 3,608 105.63 0 0 31,500 34,600 28,400
09/01/2026 31,500 -3.5 (-10%) 3,402 111.83 0 0 35,000 38,500 31,500
08/01/2026 35,000 3 (9.38%) 5,600 182.6 0 0 32,000 35,200 28,800
07/01/2026 32,000 0.1 (0.31%) 1,100 34.68 0 0 31,900 35,000 28,800
06/01/2026 31,900 2.9 (10%) 10,900 331.52 0 0 29,000 31,900 26,100
05/01/2026 29,000 0 (0%) 0 0 0 0 29,000 31,900 26,100
31/12/2025 29,000 -2.5 (-7.94%) 57,701 1,667.35 0 0 31,500 34,600 28,400
30/12/2025 31,500 -3.5 (-10%) 8,401 264.67 0 0 35,000 38,500 31,500
29/12/2025 35,000 -3.8 (-9.79%) 1,000 35 0 0 38,800 42,600 35,000
26/12/2025 38,800 3.4 (9.6%) 13,000 504.04 0 0 35,400 38,900 31,900
25/12/2025 35,400 1.3 (3.81%) 100 3.54 0 0 34,100 37,500 30,700
24/12/2025 34,100 3.1 (10%) 4,307 144.02 0 0 31,000 34,100 27,900
23/12/2025 31,000 0 (0%) 0 0 0 0 31,000 34,100 27,900
22/12/2025 31,000 0 (0%) 0 0 0 0 31,000 34,100 27,900
19/12/2025 31,000 0 (0%) 0 0 0 0 31,000 34,100 27,900
18/12/2025 31,000 1.1 (3.68%) 4,100 111.1 0 0 29,900 32,800 27,000
17/12/2025 29,900 -0.9 (-2.92%) 5,101 142.02 0 0 30,800 33,800 27,800
16/12/2025 30,800 2.8 (10%) 13,002 328.21 0 0 28,000 30,800 25,200
15/12/2025 28,000 0 (0%) 0 0 0 0 28,000 30,800 25,200
12/12/2025 28,000 0 (0%) 0 0 0 0 28,000 30,800 25,200
11/12/2025 28,000 0 (0%) 0 0 0 0 28,000 30,800 25,200
10/12/2025 28,000 0 (0%) 100 2.8 0 0 28,000 30,800 25,200
09/12/2025 28,000 2.2 (8.53%) 400 9.79 0 0 25,800 28,300 23,300

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結