証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
30/10/2026 43,800 0 (0%) 0 0 0 0 43,800 50,300 37,300
29/10/2026 43,800 -0.1 (-0.23%) 102 4.45 0 0 43,900 50,400 37,400
28/10/2026 43,900 0 (0%) 0 0 0 0 43,900 50,400 37,400
27/10/2026 43,900 0 (0%) 0 0 0 0 43,900 50,400 37,400
26/10/2026 43,900 0 (0%) 0 0 0 0 43,900 50,400 37,400
23/10/2026 43,900 0 (0%) 0 0 0 0 43,900 50,400 37,400
22/10/2026 43,900 0 (0%) 0 0 0 0 43,900 50,400 37,400
21/10/2026 43,900 0 (0%) 0 0 0 0 43,900 50,400 37,400
20/10/2026 43,900 0 (0%) 0 0 0 0 43,900 50,400 37,400
19/10/2026 43,900 0 (0%) 0 0 0 0 43,900 50,400 37,400
16/10/2026 43,900 0 (0%) 0 0 0 0 43,900 50,400 37,400
15/10/2026 43,900 0 (0%) 0 0 0 0 43,900 50,400 37,400
14/10/2026 43,900 0 (0%) 0 0 0 0 43,900 50,400 37,400
13/10/2026 43,900 0 (0%) 0 0 0 0 43,900 50,400 37,400
12/10/2026 43,900 0 (0%) 0 0 0 0 43,900 50,400 37,400
09/10/2026 43,900 0 (0%) 0 0 0 0 43,900 50,400 37,400
08/10/2026 43,900 0 (0%) 0 0 0 0 43,900 50,400 37,400
07/10/2026 43,900 -0.3 (-0.68%) 100 4.39 0 0 44,200 50,800 37,600
06/10/2026 44,200 0 (0%) 0 0 0 0 44,200 50,800 37,600
05/10/2026 44,200 0 (0%) 0 0 0 0 44,200 50,800 37,600
02/10/2026 44,200 0 (0%) 0 0 0 0 44,200 50,800 37,600
01/10/2026 44,200 0 (0%) 0 0 0 0 44,200 50,800 37,600
30/09/2026 44,200 0 (0%) 0 0 0 0 44,200 50,800 37,600
29/09/2026 44,200 0 (0%) 0 0 0 0 44,200 50,800 37,600
28/09/2026 44,200 0 (0%) 0 0 0 0 44,200 50,800 37,600
25/09/2026 44,200 0 (0%) 0 0 0 0 44,200 50,800 37,600
24/09/2026 44,200 0 (0%) 0 0 0 0 44,200 50,800 37,600
23/09/2026 44,200 0 (0%) 0 0 0 0 44,200 50,800 37,600
22/09/2026 44,200 -0.2 (-0.45%) 100 4.42 0 0 44,400 51,000 37,800
21/09/2026 44,400 0 (0%) 0 0 0 0 44,400 51,000 37,800
18/09/2026 44,400 0 (0%) 0 0 0 0 44,400 51,000 37,800
17/09/2026 44,400 0 (0%) 0 0 0 0 44,400 51,000 37,800
16/09/2026 44,400 0 (0%) 0 0 0 0 44,400 51,000 37,800
15/09/2026 44,400 0 (0%) 0 0 0 0 44,400 51,000 37,800
14/09/2026 44,400 0 (0%) 0 0 0 0 44,400 51,000 37,800
11/09/2026 44,400 0 (0%) 100 4.44 0 0 44,400 51,000 37,800
10/09/2026 44,400 0 (0%) 0 0 0 0 44,400 51,000 37,800
09/09/2026 44,400 0 (0%) 0 0 0 0 44,400 51,000 37,800
08/09/2026 44,400 0 (0%) 0 0 0 0 44,400 51,000 37,800
07/09/2026 44,400 0 (0%) 0 0 0 0 44,400 51,000 37,800
04/09/2026 44,400 -0.5 (-1.11%) 200 8.88 0 0 44,900 51,600 38,200
03/09/2026 44,900 0 (0%) 0 0 0 0 44,900 51,600 38,200
28/08/2026 44,900 0 (0%) 100 4.49 0 0 44,900 51,600 38,200
27/08/2026 44,900 -0.4 (-0.88%) 100 4.49 0 0 45,300 52,000 38,600
26/08/2026 45,300 0 (0%) 4 0.15 0 0 45,300 52,000 38,600
25/08/2026 45,300 0 (0%) 0 0 0 0 45,300 52,000 38,600
24/08/2026 45,300 0 (0%) 0 0 0 0 45,300 52,000 38,600
21/08/2026 45,300 0 (0%) 0 0 0 0 45,300 52,000 38,600
20/08/2026 45,300 0 (0%) 101 4.57 0 0 45,300 52,000 38,600
19/08/2026 45,300 0.1 (0.22%) 100 4.53 0 0 45,200 51,900 38,500
18/08/2026 45,200 -0.5 (-1.09%) 111 4.97 0 0 45,700 52,500 38,900
17/08/2026 45,700 -0.1 (-0.22%) 101 4.61 0 0 45,800 52,600 39,000
14/08/2026 45,800 0.1 (0.22%) 100 4.58 0 0 45,700 52,500 38,900
13/08/2026 45,700 0 (0%) 0 0 0 0 45,700 52,500 38,900
12/08/2026 45,700 0.2 (0.44%) 120 5.48 0 0 45,500 52,300 38,700
11/08/2026 45,500 0.5 (1.11%) 100 4.55 0 0 45,000 51,700 38,300
10/08/2026 45,000 0 (0%) 1 0.04 0 0 45,000 51,700 38,300
07/08/2026 45,000 0 (0%) 74 3.34 0 0 45,000 51,700 38,300
06/08/2026 45,000 11.3 (33.53%) 100 4.5 0 0 33,700 47,100 20,300
05/08/2026 33,700 0 (0%) 0 0 0 0 33,700 47,100 20,300
04/08/2026 33,700 0 (0%) 0 0 0 0 33,700 47,100 20,300
03/08/2026 33,700 0 (0%) 0 0 0 0 33,700 47,100 20,300
31/07/2026 33,700 0 (0%) 0 0 0 0 33,700 47,100 20,300
30/07/2026 33,700 0 (0%) 0 0 0 0 33,700 47,100 20,300
29/07/2026 33,700 0 (0%) 0 0 0 0 33,700 38,700 28,700
28/07/2026 33,700 0 (0%) 0 0 0 0 33,700 38,700 28,700
27/07/2026 33,700 0 (0%) 0 0 0 0 33,700 38,700 28,700
24/07/2026 33,700 0 (0%) 0 0 0 0 33,700 38,700 28,700
23/07/2026 33,700 0 (0%) 0 0 0 0 33,700 38,700 28,700
22/07/2026 33,700 0 (0%) 0 0 0 0 33,700 38,700 28,700
21/07/2026 33,700 0 (0%) 0 0 0 0 33,700 38,700 28,700
20/07/2026 33,700 0 (0%) 0 0 0 0 33,700 38,700 28,700
17/07/2026 33,700 0 (0%) 30 1.02 0 0 33,700 38,700 28,700
16/07/2026 33,700 0 (0%) 0 0 0 0 33,700 38,700 28,700
15/07/2026 33,700 0 (0%) 0 0 0 0 33,700 38,700 28,700
14/07/2026 33,700 0 (0%) 0 0 0 0 33,700 38,700 28,700
13/07/2026 33,700 0 (0%) 10 0.34 0 0 33,700 38,700 28,700
10/07/2026 33,700 0 (0%) 0 0 0 0 33,700 38,700 28,700
09/07/2026 33,700 0 (0%) 0 0 0 0 33,700 38,700 28,700
08/07/2026 33,700 0 (0%) 6 0.2 0 0 33,700 38,700 28,700
07/07/2026 33,700 0 (0%) 0 0 0 0 33,700 38,700 28,700
06/07/2026 33,700 0 (0%) 30 1.01 0 0 33,700 38,700 28,700
03/07/2026 33,700 0 (0%) 0 0 0 0 33,700 38,700 28,700
02/07/2026 33,700 0 (0%) 1 0.03 0 0 33,700 38,700 28,700
01/07/2026 33,700 0 (0%) 0 0 0 0 33,700 38,700 28,700
30/06/2026 33,700 0 (0%) 0 0 0 0 33,700 38,700 28,700
29/06/2026 33,700 0 (0%) 0 0 0 0 33,700 38,700 28,700
26/06/2026 33,700 0 (0%) 0 0 0 0 33,700 38,700 28,700
25/06/2026 33,700 0 (0%) 0 0 0 0 33,700 38,700 28,700
24/06/2026 33,700 0 (0%) 0 0 0 0 33,700 38,700 28,700
23/06/2026 36,400 0 (0%) 201 6.78 0 0 36,400 41,800 31,000
22/06/2026 36,400 0 (0%) 0 0 0 0 36,400 41,800 31,000
19/06/2026 36,400 0 (0%) 0 0 0 0 36,400 41,800 31,000
18/06/2026 40,000 5 (14.29%) 100 4 0 0 35,000 40,200 29,800
17/06/2026 35,000 -5.7 (-14.%) 200 7 0 0 40,700 46,800 34,600
16/06/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
15/06/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
12/06/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
11/06/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
10/06/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
09/06/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
08/06/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
05/06/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
04/06/2026 40,700 0 (0%) 17 0.68 0 0 40,700 46,800 34,600
03/06/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
02/06/2026 40,700 5.3 (14.97%) 131 5.17 0 0 35,400 40,700 30,100
01/06/2026 35,400 0 (0%) 0 0 0 0 35,400 40,700 30,100
29/05/2026 37,400 0 (0%) 300 10.62 0 0 37,400 43,000 31,800
28/05/2026 37,400 0 (0%) 51 1.62 0 0 37,400 43,000 31,800
27/05/2026 37,400 0 (0%) 0 0 0 0 37,400 43,000 31,800
26/05/2026 39,500 0.7 (1.8%) 301 11.24 0 0 38,800 44,600 33,000
25/05/2026 38,800 0 (0%) 0 0 0 0 38,800 44,600 33,000
22/05/2026 38,800 0 (0%) 0 0 0 0 38,800 44,600 33,000
21/05/2026 38,800 0 (0%) 0 0 0 0 38,800 44,600 33,000
20/05/2026 38,800 -0.3 (-0.77%) 151 5.86 0 0 39,100 44,900 33,300
19/05/2026 39,100 5.1 (15%) 231 9.03 0 0 34,000 39,100 28,900
18/05/2026 34,000 -4.5 (-11.69%) 116 3.94 0 0 38,500 44,200 32,800
15/05/2026 38,500 0 (0%) 0 0 0 0 38,500 44,200 32,800
14/05/2026 38,500 0 (0%) 0 0 0 0 38,500 44,200 32,800
13/05/2026 38,500 0 (0%) 0 0 0 0 38,500 44,200 32,800
12/05/2026 38,500 0 (0%) 0 0 0 0 38,500 44,200 32,800
11/05/2026 38,500 0 (0%) 0 0 0 0 38,500 44,200 32,800
08/05/2026 38,500 0 (0%) 0 0 0 0 38,500 44,200 32,800
07/05/2026 38,500 0 (0%) 0 0 0 0 38,500 44,200 32,800
06/05/2026 38,500 0 (0%) 0 0 0 0 38,500 44,200 32,800
05/05/2026 38,500 3.3 (9.38%) 356 13.41 0 0 35,200 40,400 30,000
04/05/2026 37,500 -1.2 (-3.1%) 202 7.11 0 0 38,700 44,500 32,900

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結