証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
13/03/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
12/03/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
11/03/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
10/03/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
09/03/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
06/03/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
05/03/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
04/03/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
03/03/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
02/03/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
27/02/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
26/02/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
25/02/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
24/02/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
23/02/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
13/02/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
12/02/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
11/02/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
10/02/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
09/02/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
06/02/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
05/02/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
04/02/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
03/02/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
02/02/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
30/01/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
29/01/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
28/01/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
27/01/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
26/01/2026 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
23/01/2026 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
22/01/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
21/01/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
20/01/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
19/01/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
16/01/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
15/01/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
14/01/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
13/01/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
12/01/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
09/01/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
08/01/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
07/01/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
06/01/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
05/01/2026 14,500 0 (0%) 2 0.03 0 0 14,500 16,600 12,400
31/12/2025 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
30/12/2025 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
29/12/2025 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
26/12/2025 14,500 0 (0%) 42 0.52 0 0 14,500 16,600 12,400
25/12/2025 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
24/12/2025 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
23/12/2025 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
22/12/2025 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
19/12/2025 14,500 0 (0%) 14 0.2 0 0 14,500 16,600 12,400
18/12/2025 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
17/12/2025 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
16/12/2025 14,500 0 (0%) 0 0 63,200 998.56 14,500 16,600 12,400
15/12/2025 14,500 -2.5 (-14.71%) 100 1.45 0 0 17,000 19,500 14,500
12/12/2025 17,000 0 (0%) 1 0.02 0 0 17,000 19,500 14,500
11/12/2025 17,000 0 (0%) 0 0 0 0 17,000 19,500 14,500
10/12/2025 17,000 0 (0%) 0 0 0 0 17,000 19,500 14,500
09/12/2025 17,000 0 (0%) 0 0 0 0 17,000 19,500 14,500
08/12/2025 17,000 0 (0%) 0 0 0 0 17,000 19,500 14,500
05/12/2025 17,000 0 (0%) 0 0 0 0 17,000 19,500 14,500
04/12/2025 17,000 0 (0%) 0 0 0 0 17,000 19,500 14,500
03/12/2025 17,000 0 (0%) 0 0 0 0 17,000 19,500 14,500
02/12/2025 17,000 0 (0%) 0 0 0 0 17,000 19,500 14,500
01/12/2025 17,000 0 (0%) 0 0 0 0 17,000 19,500 14,500
28/11/2025 17,000 0 (0%) 0 0 0 0 17,000 19,500 14,500
27/11/2025 17,000 0 (0%) 0 0 0 0 17,000 19,500 14,500
26/11/2025 17,000 0 (0%) 0 0 0 0 17,000 19,500 14,500
25/11/2025 17,000 0 (0%) 1 0.02 0 0 17,000 19,500 14,500
24/11/2025 17,000 0 (0%) 0 0 0 0 17,000 19,500 14,500
21/11/2025 17,000 0 (0%) 0 0 0 0 17,000 19,500 14,500
20/11/2025 17,000 0 (0%) 0 0 0 0 17,000 19,500 14,500
19/11/2025 17,000 0 (0%) 0 0 0 0 17,000 19,500 14,500
18/11/2025 17,000 0 (0%) 0 0 0 0 17,000 19,500 14,500
17/11/2025 17,000 -3 (-15%) 200 3.4 0 0 20,000 23,000 17,000
14/11/2025 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
13/11/2025 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
12/11/2025 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
11/11/2025 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
10/11/2025 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
07/11/2025 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
06/11/2025 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
05/11/2025 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
04/11/2025 20,000 0 (0%) 56 0.95 0 0 20,000 23,000 17,000
03/11/2025 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
31/10/2025 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
30/10/2025 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
29/10/2025 20,000 0 (0%) 200 4 0 0 20,000 23,000 17,000
28/10/2025 20,000 2 (11.11%) 200 4 0 0 18,000 20,700 15,300
27/10/2025 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
24/10/2025 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
23/10/2025 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
22/10/2025 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
21/10/2025 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
20/10/2025 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
17/10/2025 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
16/10/2025 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
15/10/2025 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
14/10/2025 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
13/10/2025 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
10/10/2025 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
09/10/2025 18,000 0 (0%) 2 0.04 0 0 18,000 20,700 15,300
08/10/2025 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
07/10/2025 18,000 0 (0%) 10 0.18 0 0 18,000 20,700 15,300
06/10/2025 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
03/10/2025 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
02/10/2025 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
01/10/2025 18,000 0 (0%) 10 0.17 0 0 18,000 20,700 15,300
30/09/2025 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
29/09/2025 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
26/09/2025 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
25/09/2025 18,000 0 (0%) 102 1.84 0 0 18,000 20,700 15,300
24/09/2025 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
23/09/2025 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
22/09/2025 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
19/09/2025 18,000 0 (0%) 85 1.36 0 0 18,000 20,700 15,300
18/09/2025 18,000 0 (0%) 70 1.18 0 0 18,000 20,700 15,300
17/09/2025 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
16/09/2025 18,000 0 (0%) 6 0.09 0 0 18,000 20,700 15,300
15/09/2025 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結