証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
08/05/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
07/05/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
06/05/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
05/05/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
04/05/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
29/04/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
28/04/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
24/04/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
23/04/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
22/04/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
21/04/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
20/04/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
17/04/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
16/04/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
15/04/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
14/04/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
13/04/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
10/04/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
09/04/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
08/04/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
07/04/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
06/04/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
03/04/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
02/04/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
01/04/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
31/03/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
30/03/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
27/03/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
26/03/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
25/03/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
24/03/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
23/03/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
20/03/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
19/03/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
18/03/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
17/03/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
16/03/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
13/03/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
12/03/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
11/03/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
10/03/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
09/03/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
06/03/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
05/03/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
04/03/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
03/03/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
02/03/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
27/02/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
26/02/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
25/02/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
24/02/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
23/02/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
13/02/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
12/02/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
11/02/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
10/02/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
09/02/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
06/02/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
05/02/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
04/02/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
03/02/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
02/02/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
30/01/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
29/01/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
28/01/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
27/01/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
26/01/2026 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
23/01/2026 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
22/01/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
21/01/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
20/01/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
19/01/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
16/01/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
15/01/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
14/01/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
13/01/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
12/01/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
09/01/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
08/01/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
07/01/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
06/01/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
05/01/2026 14,500 0 (0%) 2 0.03 0 0 14,500 16,600 12,400
31/12/2025 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
30/12/2025 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
29/12/2025 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
26/12/2025 14,500 0 (0%) 42 0.52 0 0 14,500 16,600 12,400
25/12/2025 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
24/12/2025 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
23/12/2025 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
22/12/2025 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
19/12/2025 14,500 0 (0%) 14 0.2 0 0 14,500 16,600 12,400
18/12/2025 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
17/12/2025 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
16/12/2025 14,500 0 (0%) 0 0 63,200 998.56 14,500 16,600 12,400
15/12/2025 14,500 -2.5 (-14.71%) 100 1.45 0 0 17,000 19,500 14,500
12/12/2025 17,000 0 (0%) 1 0.02 0 0 17,000 19,500 14,500
11/12/2025 17,000 0 (0%) 0 0 0 0 17,000 19,500 14,500
10/12/2025 17,000 0 (0%) 0 0 0 0 17,000 19,500 14,500
09/12/2025 17,000 0 (0%) 0 0 0 0 17,000 19,500 14,500
08/12/2025 17,000 0 (0%) 0 0 0 0 17,000 19,500 14,500
05/12/2025 17,000 0 (0%) 0 0 0 0 17,000 19,500 14,500
04/12/2025 17,000 0 (0%) 0 0 0 0 17,000 19,500 14,500
03/12/2025 17,000 0 (0%) 0 0 0 0 17,000 19,500 14,500
02/12/2025 17,000 0 (0%) 0 0 0 0 17,000 19,500 14,500
01/12/2025 17,000 0 (0%) 0 0 0 0 17,000 19,500 14,500
28/11/2025 17,000 0 (0%) 0 0 0 0 17,000 19,500 14,500
27/11/2025 17,000 0 (0%) 0 0 0 0 17,000 19,500 14,500
26/11/2025 17,000 0 (0%) 0 0 0 0 17,000 19,500 14,500
25/11/2025 17,000 0 (0%) 1 0.02 0 0 17,000 19,500 14,500
24/11/2025 17,000 0 (0%) 0 0 0 0 17,000 19,500 14,500
21/11/2025 17,000 0 (0%) 0 0 0 0 17,000 19,500 14,500
20/11/2025 17,000 0 (0%) 0 0 0 0 17,000 19,500 14,500
19/11/2025 17,000 0 (0%) 0 0 0 0 17,000 19,500 14,500
18/11/2025 17,000 0 (0%) 0 0 0 0 17,000 19,500 14,500
17/11/2025 17,000 -3 (-15%) 200 3.4 0 0 20,000 23,000 17,000
14/11/2025 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
13/11/2025 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
12/11/2025 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
11/11/2025 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
10/11/2025 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結