証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
30/10/2026 34,000 0 (0%) 0 0 0 0 34,000 39,100 28,900
29/10/2026 34,000 0 (0%) 0 0 0 0 34,000 39,100 28,900
28/10/2026 34,000 0 (0%) 0 0 0 0 34,000 39,100 28,900
27/10/2026 34,000 0 (0%) 0 0 0 0 34,000 39,100 28,900
26/10/2026 34,000 0 (0%) 0 0 0 0 34,000 39,100 28,900
23/10/2026 34,000 0 (0%) 0 0 0 0 34,000 39,100 28,900
22/10/2026 34,000 0 (0%) 0 0 0 0 34,000 39,100 28,900
21/10/2026 34,000 0 (0%) 0 0 0 0 34,000 39,100 28,900
20/10/2026 31,500 -0.5 (-1.56%) 2,700 91.77 0 0 32,000 36,800 27,200
19/10/2026 32,000 0 (0%) 0 0 0 0 32,000 36,800 27,200
16/10/2026 32,000 0 (0%) 0 0 0 0 32,000 36,800 27,200
15/10/2026 32,000 0 (0%) 0 0 0 0 32,000 36,800 27,200
14/10/2026 32,000 0 (0%) 0 0 0 0 32,000 36,800 27,200
13/10/2026 32,000 0 (0%) 0 0 0 0 32,000 36,800 27,200
12/10/2026 32,000 0 (0%) 100 3.2 0 0 32,000 36,800 27,200
09/10/2026 32,000 0 (0%) 0 0 0 0 32,000 36,800 27,200
08/10/2026 32,000 0 (0%) 0 0 0 0 32,000 36,800 27,200
07/10/2026 32,000 0 (0%) 0 0 0 0 32,000 36,800 27,200
06/10/2026 32,000 0 (0%) 0 0 0 0 32,000 36,800 27,200
05/10/2026 32,000 0 (0%) 0 0 0 0 32,000 36,800 27,200
02/10/2026 32,000 0 (0%) 100 3.2 0 0 32,000 36,800 27,200
01/10/2026 32,000 0 (0%) 0 0 0 0 32,000 36,800 27,200
30/09/2026 32,000 0 (0%) 100 3.2 0 0 32,000 36,800 27,200
29/09/2026 32,000 0 (0%) 0 0 0 0 32,000 36,800 27,200
28/09/2026 32,000 0 (0%) 0 0 0 0 32,000 36,800 27,200
25/09/2026 32,000 1 (3.23%) 800 25.6 0 0 31,000 35,600 26,400
24/09/2026 31,000 0 (0%) 400 12.4 0 0 31,000 35,600 26,400
23/09/2026 31,000 0 (0%) 10,100 313.1 0 0 31,000 35,600 26,400
22/09/2026 31,000 0.1 (0.32%) 9,000 279 0 0 30,900 35,500 26,300
21/09/2026 31,000 -0.5 (-1.59%) 10,100 312 0 0 31,500 36,200 26,800
18/09/2026 31,500 0 (0%) 0 0 0 0 31,500 36,200 26,800
17/09/2026 31,500 0 (0%) 0 0 0 0 31,500 36,200 26,800
16/09/2026 31,500 0 (0%) 0 0 0 0 31,500 36,200 26,800
15/09/2026 31,500 0.5 (1.61%) 300 9.45 0 0 31,000 35,600 26,400
14/09/2026 32,000 0 (0%) 0 0 0 0 32,000 36,800 27,200
11/09/2026 32,000 0 (0%) 0 0 0 0 32,000 36,800 27,200
10/09/2026 32,000 0 (0%) 0 0 0 0 32,000 36,800 27,200
09/09/2026 32,000 0 (0%) 0 0 0 0 32,000 36,800 27,200
08/09/2026 32,000 1 (3.23%) 600 19.2 0 0 31,000 35,600 26,400
07/09/2026 31,000 0 (0%) 0 0 0 0 31,000 35,600 26,400
04/09/2026 31,000 0 (0%) 1,000 31 23,000 736 31,000 35,600 26,400
03/09/2026 31,000 -0.8 (-2.52%) 2,100 65.1 0 0 31,800 36,500 27,100
28/08/2026 31,800 0 (0%) 0 0 0 0 31,800 36,500 27,100
27/08/2026 31,800 0 (0%) 0 0 0 0 31,800 36,500 27,100
26/08/2026 31,800 0 (0%) 0 0 0 0 31,800 36,500 27,100
25/08/2026 31,800 -0.2 (-0.63%) 200 6.36 0 0 32,000 36,800 27,200
24/08/2026 32,000 0 (0%) 0 0 0 0 32,000 36,800 27,200
21/08/2026 32,000 0 (0%) 0 0 0 0 32,000 36,800 27,200
20/08/2026 32,000 0 (0%) 200 6.4 0 0 32,000 36,800 27,200
19/08/2026 32,000 0 (0%) 100 3.2 0 0 32,000 36,800 27,200
18/08/2026 32,000 0 (0%) 200 6.4 0 0 32,000 36,800 27,200
17/08/2026 32,000 0 (0%) 0 0 0 0 32,000 36,800 27,200
14/08/2026 32,000 0 (0%) 0 0 0 0 32,000 36,800 27,200
13/08/2026 32,000 0 (0%) 0 0 0 0 32,000 36,800 27,200
12/08/2026 32,000 0 (0%) 0 0 0 0 32,000 36,800 27,200
11/08/2026 32,000 0.1 (0.31%) 600 19.2 0 0 31,900 36,600 27,200
10/08/2026 31,900 -0.1 (-0.31%) 300 9.57 0 0 32,000 36,800 27,200
07/08/2026 32,000 0 (0%) 0 0 0 0 32,000 36,800 27,200
06/08/2026 32,000 0 (0%) 0 0 0 0 32,000 36,800 27,200
05/08/2026 32,000 -1 (-3.03%) 20,000 640 0 0 33,000 37,900 28,100
04/08/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
03/08/2026 33,000 1.1 (3.45%) 100 3.3 0 0 31,900 36,600 27,200
31/07/2026 31,900 0 (0%) 500 15.95 0 0 31,900 36,600 27,200
30/07/2026 31,900 0 (0%) 0 0 0 0 31,900 36,600 27,200
29/07/2026 31,900 0 (0%) 100 3.19 0 0 31,900 36,600 27,200
28/07/2026 31,900 0 (0%) 0 0 0 0 31,900 36,600 27,200
27/07/2026 31,900 0 (0%) 0 0 0 0 31,900 36,600 27,200
24/07/2026 31,900 0 (0%) 0 0 0 0 31,900 36,600 27,200
23/07/2026 31,900 0 (0%) 0 0 0 0 31,900 36,600 27,200
22/07/2026 31,900 0 (0%) 0 0 0 0 31,900 36,600 27,200
21/07/2026 31,900 0 (0%) 0 0 0 0 31,900 36,600 27,200
20/07/2026 31,900 -2.3 (-6.73%) 1,200 38.28 0 0 34,200 39,300 29,100
17/07/2026 34,200 1.2 (3.64%) 100 3.42 0 0 33,000 37,900 28,100
16/07/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
15/07/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
14/07/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
13/07/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
10/07/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
09/07/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
08/07/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
07/07/2026 33,000 0 (0%) 0 0 1,155 38.12 33,000 37,900 28,100
06/07/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
03/07/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
02/07/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
01/07/2026 33,000 0 (0%) 500 16.5 0 0 33,000 37,900 28,100
30/06/2026 33,000 0 (0%) 500 16.5 0 0 33,000 37,900 28,100
29/06/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
26/06/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
25/06/2026 33,000 -1 (-2.94%) 4,900 161.7 0 0 34,000 39,100 28,900
24/06/2026 34,000 0 (0%) 0 0 0 0 34,000 39,100 28,900
23/06/2026 34,000 0 (0%) 0 0 0 0 34,000 39,100 28,900
22/06/2026 34,000 0 (0%) 700 23.8 0 0 34,000 39,100 28,900
19/06/2026 34,000 0 (0%) 300 10.2 0 0 34,000 39,100 28,900
18/06/2026 34,000 0 (0%) 0 0 0 0 34,000 39,100 28,900
17/06/2026 34,000 0 (0%) 0 0 0 0 34,000 39,100 28,900
16/06/2026 34,000 0 (0%) 0 0 0 0 34,000 39,100 28,900
15/06/2026 34,000 0 (0%) 0 0 0 0 34,000 39,100 28,900
12/06/2026 34,000 0 (0%) 0 0 0 0 34,000 39,100 28,900
11/06/2026 34,000 0 (0%) 0 0 0 0 34,000 39,100 28,900
10/06/2026 34,000 0 (0%) 0 0 0 0 34,000 39,100 28,900
09/06/2026 34,000 0 (0%) 0 0 0 0 34,000 39,100 28,900
08/06/2026 34,000 0 (0%) 500 17 0 0 34,000 39,100 28,900
05/06/2026 34,000 0 (0%) 0 0 0 0 34,000 39,100 28,900
04/06/2026 34,000 0 (0%) 0 0 0 0 34,000 39,100 28,900
03/06/2026 34,000 0 (0%) 0 0 0 0 34,000 39,100 28,900
02/06/2026 34,000 0 (0%) 200 6.8 0 0 34,000 39,100 28,900
01/06/2026 34,000 0 (0%) 100 3.4 0 0 34,000 39,100 28,900
29/05/2026 34,000 0 (0%) 100 3.4 0 0 34,000 39,100 28,900
28/05/2026 34,000 0 (0%) 0 0 0 0 34,000 39,100 28,900
27/05/2026 34,000 -0.2 (-0.58%) 500 17 0 0 34,200 39,300 29,100
26/05/2026 34,200 0 (0%) 100 3.42 0 0 34,200 39,300 29,100
25/05/2026 34,200 0 (0%) 0 0 0 0 34,200 39,300 29,100
22/05/2026 34,200 0 (0%) 0 0 0 0 34,200 39,300 29,100
21/05/2026 34,200 0 (0%) 0 0 0 0 34,200 39,300 29,100
20/05/2026 34,200 0 (0%) 0 0 0 0 34,200 39,300 29,100
19/05/2026 34,200 0 (0%) 0 0 0 0 34,200 39,300 29,100
18/05/2026 35,200 0.6 (1.73%) 100 3.52 0 0 34,600 39,700 29,500
15/05/2026 34,600 0 (0%) 0 0 0 0 34,600 39,700 29,500
14/05/2026 34,600 0 (0%) 0 0 0 0 34,600 39,700 29,500
13/05/2026 34,600 0 (0%) 0 0 0 0 34,600 39,700 29,500
12/05/2026 34,600 0.1 (0.29%) 300 10.38 0 0 34,500 39,600 29,400
11/05/2026 34,500 0 (0%) 0 0 0 0 34,500 39,600 29,400
08/05/2026 34,500 0 (0%) 0 0 0 0 34,500 39,600 29,400
07/05/2026 34,500 0 (0%) 400 13.8 0 0 34,500 39,600 29,400
06/05/2026 34,500 0 (0%) 0 0 0 0 34,500 39,600 29,400
05/05/2026 34,500 0 (0%) 0 0 0 0 34,500 39,600 29,400
04/05/2026 34,500 0 (0%) 0 0 0 0 34,500 39,600 29,400

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結