証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
02/04/2026 34,300 0 (0%) 1,200 41.16 0 0 34,300 39,400 29,200
01/04/2026 34,300 0 (0%) 1,000 34.3 0 0 34,300 39,400 29,200
31/03/2026 34,300 -0.2 (-0.58%) 1,500 51.45 0 0 34,500 39,600 29,400
30/03/2026 34,500 0 (0%) 5 0.15 0 0 34,500 39,600 29,400
27/03/2026 34,500 0 (0%) 0 0 0 0 34,500 39,600 29,400
26/03/2026 34,500 0 (0%) 0 0 0 0 34,500 39,600 29,400
25/03/2026 34,500 0 (0%) 0 0 0 0 34,500 39,600 29,400
24/03/2026 34,500 0 (0%) 0 0 0 0 34,500 39,600 29,400
23/03/2026 34,500 0 (0%) 0 0 0 0 34,500 39,600 29,400
20/03/2026 34,500 1.5 (4.55%) 100 3.45 0 0 33,000 37,900 28,100
19/03/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
18/03/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
17/03/2026 33,000 -1.5 (-4.35%) 600 19.8 0 0 34,500 39,600 29,400
16/03/2026 34,500 0 (0%) 0 0 0 0 34,500 39,600 29,400
13/03/2026 34,500 0 (0%) 0 0 0 0 34,500 39,600 29,400
12/03/2026 34,500 0 (0%) 0 0 0 0 34,500 39,600 29,400
11/03/2026 34,500 0 (0%) 0 0 0 0 34,500 39,600 29,400
10/03/2026 34,500 0 (0%) 0 0 0 0 34,500 39,600 29,400
09/03/2026 34,500 0 (0%) 0 0 0 0 34,500 39,600 29,400
06/03/2026 34,500 0 (0%) 0 0 0 0 34,500 39,600 29,400
05/03/2026 34,500 0 (0%) 0 0 0 0 34,500 39,600 29,400
04/03/2026 34,500 0 (0%) 0 0 0 0 34,500 39,600 29,400
03/03/2026 34,500 0 (0%) 0 0 0 0 34,500 39,600 29,400
02/03/2026 34,500 0 (0%) 0 0 0 0 34,500 39,600 29,400
27/02/2026 34,500 0 (0%) 0 0 0 0 34,500 39,600 29,400
26/02/2026 34,500 0 (0%) 0 0 0 0 34,500 39,600 29,400
25/02/2026 34,500 0 (0%) 0 0 0 0 34,500 39,600 29,400
24/02/2026 34,500 0 (0%) 0 0 0 0 34,500 39,600 29,400
23/02/2026 34,500 0 (0%) 0 0 0 0 34,500 39,600 29,400
13/02/2026 34,500 0 (0%) 0 0 0 0 34,500 39,600 29,400
12/02/2026 34,500 0.2 (0.58%) 300 10.35 0 0 34,300 39,400 29,200
11/02/2026 34,300 0 (0%) 0 0 0 0 34,300 39,400 29,200
10/02/2026 34,300 0 (0%) 0 0 0 0 34,300 39,400 29,200
09/02/2026 34,300 0 (0%) 0 0 0 0 34,300 39,400 29,200
06/02/2026 34,300 0 (0%) 0 0 0 0 34,300 39,400 29,200
05/02/2026 34,300 0 (0%) 500 17.15 0 0 34,300 39,400 29,200
04/02/2026 34,300 0 (0%) 0 0 0 0 34,300 39,400 29,200
03/02/2026 34,300 0 (0%) 100 3.43 0 0 34,300 39,400 29,200
02/02/2026 34,300 0 (0%) 200 6.86 0 0 34,300 39,400 29,200
30/01/2026 34,300 0 (0%) 0 0 0 0 34,300 39,400 29,200
29/01/2026 34,300 0 (0%) 600 20.58 0 0 34,300 39,400 29,200
28/01/2026 34,300 0 (0%) 0 0 0 0 34,300 39,400 29,200
27/01/2026 34,300 -0.2 (-0.58%) 800 27.47 0 0 34,500 39,600 29,400
26/01/2026 34,500 0 (0%) 300 10.35 0 0 34,500 39,600 29,400
23/01/2026 34,500 -0.3 (-0.86%) 9,100 313.95 0 0 34,800 40,000 29,600
22/01/2026 34,800 0.2 (0.58%) 200 6.96 0 0 34,600 39,700 29,500
21/01/2026 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
20/01/2026 36,000 1 (2.86%) 9,400 334.38 0 0 35,000 40,200 29,800
19/01/2026 35,000 0 (0%) 0 0 0 0 35,000 40,200 29,800
16/01/2026 35,000 0 (0%) 0 0 0 0 35,000 40,200 29,800
15/01/2026 35,000 0 (0%) 0 0 0 0 35,000 40,200 29,800
14/01/2026 35,000 0.2 (0.57%) 108 3.78 0 0 34,800 40,000 29,600
13/01/2026 34,800 0 (0%) 0 0 0 0 34,800 40,000 29,600
12/01/2026 34,800 0 (0%) 0 0 0 0 34,800 40,000 29,600
09/01/2026 34,800 0 (0%) 0 0 0 0 34,800 40,000 29,600
08/01/2026 34,800 0 (0%) 0 0 0 0 34,800 40,000 29,600
07/01/2026 34,800 0 (0%) 0 0 0 0 34,800 40,000 29,600
06/01/2026 34,800 0 (0%) 0 0 0 0 34,800 40,000 29,600
05/01/2026 34,800 0 (0%) 70 2.08 0 0 34,800 40,000 29,600
31/12/2025 34,800 0 (0%) 0 0 0 0 34,800 40,000 29,600
30/12/2025 34,800 0 (0%) 0 0 0 0 34,800 40,000 29,600
29/12/2025 34,800 0 (0%) 0 0 0 0 34,800 40,000 29,600
26/12/2025 34,800 0 (0%) 0 0 0 0 34,800 40,000 29,600
25/12/2025 34,800 0 (0%) 0 0 0 0 34,800 40,000 29,600
24/12/2025 35,000 0.2 (0.57%) 900 31.34 0 0 34,800 40,000 29,600
23/12/2025 34,900 0.3 (0.87%) 1,002 34.88 0 0 34,600 39,700 29,500
22/12/2025 34,600 0 (0%) 12 0.42 0 0 34,600 39,700 29,500
19/12/2025 34,600 0 (0%) 0 0 0 0 34,600 39,700 29,500
18/12/2025 34,500 0 (0%) 3,000 103.9 0 0 34,500 39,600 29,400
17/12/2025 34,500 0 (0%) 0 0 0 0 34,500 39,600 29,400
16/12/2025 34,500 0 (0%) 0 0 0 0 34,500 39,600 29,400
15/12/2025 34,500 -1.5 (-4.17%) 5,000 172.5 0 0 36,000 41,400 30,600
12/12/2025 36,000 0 (0%) 0 0 0 0 36,000 41,400 30,600
11/12/2025 36,000 0 (0%) 0 0 0 0 36,000 41,400 30,600
10/12/2025 36,000 0 (0%) 0 0 0 0 36,000 41,400 30,600
09/12/2025 36,000 0 (0%) 0 0 0 0 36,000 41,400 30,600
08/12/2025 36,000 1.2 (3.45%) 100 3.6 0 0 34,800 40,000 29,600
05/12/2025 34,800 0 (0%) 500 17.4 0 0 34,800 40,000 29,600
04/12/2025 34,800 0 (0%) 0 0 0 0 34,800 40,000 29,600
03/12/2025 34,800 0 (0%) 0 0 0 0 34,800 40,000 29,600
02/12/2025 34,800 0 (0%) 0 0 0 0 34,800 40,000 29,600
01/12/2025 34,800 0 (0%) 500 17.4 0 0 34,800 40,000 29,600
28/11/2025 34,800 0 (0%) 1 0.03 0 0 34,800 40,000 29,600
27/11/2025 34,800 0 (0%) 302 10.51 0 0 34,800 40,000 29,600
26/11/2025 35,000 1 (2.94%) 1,200 41.8 0 0 34,000 39,100 28,900
25/11/2025 34,000 0 (0%) 0 0 0 0 34,000 39,100 28,900
24/11/2025 34,000 0 (0%) 0 0 0 0 34,000 39,100 28,900
21/11/2025 34,000 0 (0%) 0 0 0 0 34,000 39,100 28,900
20/11/2025 34,000 0 (0%) 300 10.2 0 0 34,000 39,100 28,900
19/11/2025 34,000 1 (3.03%) 1,000 34 0 0 33,000 37,900 28,100
18/11/2025 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
17/11/2025 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
14/11/2025 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
13/11/2025 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
12/11/2025 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
11/11/2025 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
10/11/2025 34,000 0 (0%) 0 0 0 0 34,000 39,100 28,900
07/11/2025 34,000 0 (0%) 0 0 0 0 34,000 39,100 28,900
06/11/2025 34,000 0 (0%) 0 0 0 0 34,000 39,100 28,900
05/11/2025 34,000 0 (0%) 51 1.48 0 0 34,000 39,100 28,900
04/11/2025 34,000 0 (0%) 1 0.03 0 0 34,000 39,100 28,900
03/11/2025 34,000 0 (0%) 0 0 0 0 34,000 39,100 28,900
31/10/2025 34,000 0 (0%) 2 0.06 0 0 34,000 39,100 28,900
30/10/2025 34,000 0 (0%) 0 0 0 0 34,000 39,100 28,900
29/10/2025 34,000 0 (0%) 0 0 0 0 34,000 39,100 28,900
28/10/2025 34,000 0 (0%) 0 0 0 0 34,000 39,100 28,900
27/10/2025 34,000 0 (0%) 0 0 0 0 34,000 39,100 28,900
24/10/2025 34,000 0 (0%) 0 0 0 0 34,000 39,100 28,900
23/10/2025 34,000 0 (0%) 0 0 0 0 34,000 39,100 28,900
22/10/2025 34,000 0 (0%) 0 0 0 0 34,000 39,100 28,900
21/10/2025 34,000 0 (0%) 0 0 0 0 34,000 39,100 28,900
20/10/2025 34,000 0 (0%) 0 0 0 0 34,000 39,100 28,900
17/10/2025 34,000 0 (0%) 0 0 0 0 34,000 39,100 28,900
16/10/2025 34,000 0 (0%) 0 0 0 0 34,000 39,100 28,900
15/10/2025 34,000 0 (0%) 0 0 0 0 34,000 39,100 28,900
14/10/2025 34,000 0 (0%) 1,000 34 0 0 34,000 39,100 28,900
13/10/2025 34,000 0 (0%) 0 0 0 0 34,000 39,100 28,900
10/10/2025 34,000 0 (0%) 0 0 0 0 34,000 39,100 28,900
09/10/2025 34,000 0 (0%) 0 0 0 0 34,000 39,100 28,900
08/10/2025 34,000 0 (0%) 0 0 0 0 34,000 39,100 28,900
07/10/2025 34,000 0 (0%) 0 0 0 0 34,000 39,100 28,900
06/10/2025 34,000 0 (0%) 0 0 0 0 34,000 39,100 28,900
03/10/2025 34,000 0 (0%) 0 0 0 0 34,000 39,100 28,900
02/10/2025 34,000 0 (0%) 50 1.7 0 0 34,000 39,100 28,900

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結