証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
20/03/2026 1,900 0 (0%) 2,300 4.28 0 0 1,900 2,100 1,700
19/03/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
18/03/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
17/03/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
16/03/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
13/03/2026 2,000 0.1 (5.26%) 20,500 38.14 0 0 1,900 2,100 1,700
12/03/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
11/03/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
10/03/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
09/03/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
06/03/2026 2,000 -0.1 (-4.76%) 29,600 56.72 0 0 2,100 2,400 1,800
05/03/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
04/03/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
03/03/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
02/03/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
27/02/2026 2,100 -0.1 (-4.55%) 22,700 46.66 0 0 2,200 2,500 1,900
26/02/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
25/02/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
24/02/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
23/02/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
13/02/2026 2,300 0.1 (4.55%) 6,951 15.3 0 0 2,200 2,500 1,900
12/02/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
11/02/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
10/02/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
09/02/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
06/02/2026 2,100 -0.1 (-4.55%) 1,300 2.8 0 0 2,200 2,500 1,900
05/02/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
04/02/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
03/02/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
02/02/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
30/01/2026 2,200 0 (0%) 15,700 34.23 0 0 2,200 2,500 1,900
29/01/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
28/01/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
27/01/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
26/01/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
23/01/2026 2,200 -0.1 (-4.35%) 19,800 44.13 0 0 2,300 2,600 2,000
22/01/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
21/01/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
20/01/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
19/01/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
16/01/2026 2,300 -0.1 (-4.17%) 19,000 42.77 0 0 2,400 2,700 2,100
15/01/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
14/01/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
13/01/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
12/01/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
09/01/2026 2,400 0.1 (4.35%) 2,000 4.75 0 0 2,300 2,600 2,000
08/01/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
07/01/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
06/01/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
05/01/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
31/12/2025 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
30/12/2025 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
29/12/2025 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
26/12/2025 2,300 -0.1 (-4.17%) 42,500 97.55 0 0 2,400 2,700 2,100
25/12/2025 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
24/12/2025 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
23/12/2025 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
22/12/2025 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
19/12/2025 2,500 0.1 (4.17%) 10,701 25.72 0 0 2,400 2,700 2,100
18/12/2025 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
17/12/2025 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
16/12/2025 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
15/12/2025 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
12/12/2025 2,400 0.1 (4.35%) 11,300 27.07 0 0 2,300 2,600 2,000
11/12/2025 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
10/12/2025 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
09/12/2025 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
08/12/2025 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
05/12/2025 2,400 0.1 (4.35%) 17,771 41.32 0 0 2,300 2,600 2,000
04/12/2025 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
03/12/2025 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
02/12/2025 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
01/12/2025 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
28/11/2025 2,400 0.1 (4.35%) 2,100 4.88 0 0 2,300 2,600 2,000
27/11/2025 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
26/11/2025 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
25/11/2025 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
24/11/2025 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
21/11/2025 2,400 0 (0%) 12,120 28.42 0 0 2,400 2,700 2,100
20/11/2025 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
19/11/2025 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
18/11/2025 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
17/11/2025 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
14/11/2025 2,400 0 (0%) 300 0.71 0 0 2,400 2,700 2,100
13/11/2025 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
12/11/2025 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
11/11/2025 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
10/11/2025 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
07/11/2025 2,400 0 (0%) 1,841 4.35 0 0 2,400 2,700 2,100
06/11/2025 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
05/11/2025 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
04/11/2025 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
03/11/2025 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
31/10/2025 2,400 0 (0%) 5,033 12.03 0 0 2,400 2,700 2,100
30/10/2025 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
29/10/2025 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
28/10/2025 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
27/10/2025 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
24/10/2025 2,400 0 (0%) 2,192 5.24 0 0 2,400 2,700 2,100
23/10/2025 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
22/10/2025 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
21/10/2025 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
20/10/2025 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
17/10/2025 2,500 0.1 (4.17%) 1,400 3.34 0 0 2,400 2,700 2,100
16/10/2025 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
15/10/2025 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
14/10/2025 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
13/10/2025 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
10/10/2025 2,500 0.1 (4.17%) 5,256 12.56 0 0 2,400 2,700 2,100
09/10/2025 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
08/10/2025 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
07/10/2025 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
06/10/2025 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
03/10/2025 2,500 0.1 (4.17%) 8,100 19.68 0 0 2,400 2,700 2,100
02/10/2025 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
01/10/2025 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
30/09/2025 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
29/09/2025 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
26/09/2025 2,500 0.1 (4.17%) 21,700 52.41 0 0 2,400 2,700 2,100
25/09/2025 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
24/09/2025 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
23/09/2025 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
22/09/2025 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結