証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
25/06/2026 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
24/06/2026 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
23/06/2026 18,000 0 (0%) 1,400 25.2 0 0 18,000 20,700 15,300
22/06/2026 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
19/06/2026 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
18/06/2026 18,000 -0.4 (-2.17%) 100 1.8 0 0 18,400 21,100 15,700
17/06/2026 18,400 0 (0%) 933 17.17 0 0 18,400 21,100 15,700
16/06/2026 18,900 0.9 (5%) 100 1.89 0 0 18,000 20,700 15,300
15/06/2026 18,000 -1 (-5.26%) 410 7.39 0 0 19,000 21,800 16,200
12/06/2026 19,000 2.4 (14.46%) 100 1.9 0 0 16,600 19,000 14,200
11/06/2026 17,800 2.3 (14.84%) 1,500 24.9 0 0 15,500 17,800 13,200
10/06/2026 15,500 0 (0%) 0 0 0 0 15,500 17,800 13,200
09/06/2026 15,500 0 (0%) 0 0 0 0 15,500 17,800 13,200
08/06/2026 15,500 0 (0%) 0 0 0 0 15,500 17,800 13,200
05/06/2026 15,500 0 (0%) 0 0 0 0 15,500 17,800 13,200
04/06/2026 15,500 0 (0%) 0 0 0 0 15,500 17,800 13,200
03/06/2026 17,700 2.3 (14.94%) 200 3.1 0 0 15,400 17,700 13,100
02/06/2026 15,400 -2.4 (-13.48%) 100 1.54 0 0 17,800 20,400 15,200
01/06/2026 17,800 0 (0%) 0 0 0 0 17,800 20,400 15,200
29/05/2026 17,800 0 (0%) 0 0 0 0 17,800 20,400 15,200
28/05/2026 17,800 0 (0%) 0 0 0 0 17,800 20,400 15,200
27/05/2026 17,800 0 (0%) 0 0 0 0 17,800 20,400 15,200
26/05/2026 17,800 0 (0%) 0 0 0 0 17,800 20,400 15,200
25/05/2026 18,100 0 (0%) 400 7.13 0 0 18,100 20,800 15,400
22/05/2026 18,100 0 (0%) 0 0 0 0 18,100 20,800 15,400
21/05/2026 18,100 0 (0%) 0 0 0 0 18,100 20,800 15,400
20/05/2026 18,100 0 (0%) 0 0 0 0 18,100 20,800 15,400
19/05/2026 18,100 0 (0%) 0 0 0 0 18,100 20,800 15,400
18/05/2026 18,100 2.3 (14.56%) 200 3.62 0 0 15,800 18,100 13,500
15/05/2026 17,200 2.2 (14.67%) 300 4.74 0 0 15,000 17,200 12,800
14/05/2026 15,000 -2.2 (-12.79%) 100 1.5 0 0 17,200 19,700 14,700
13/05/2026 17,200 0 (0%) 0 0 2,816 46.46 17,200 19,700 14,700
12/05/2026 17,200 2.2 (14.67%) 200 3.44 5,316 87.71 15,000 17,200 12,800
11/05/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
08/05/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
07/05/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
06/05/2026 15,000 0 (0%) 0 0 18,562 306.27 15,000 17,200 12,800
05/05/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
04/05/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
29/04/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
28/04/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
24/04/2026 15,000 -1.4 (-8.54%) 2,000 30 0 0 16,400 18,800 14,000
23/04/2026 15,000 -2 (-11.76%) 3,300 54.1 0 0 17,000 19,500 14,500
22/04/2026 17,000 0 (0%) 0 0 0 0 17,000 19,500 14,500
21/04/2026 17,000 0 (0%) 0 0 0 0 17,000 19,500 14,500
20/04/2026 17,000 0 (0%) 0 0 0 0 17,000 19,500 14,500
17/04/2026 17,000 0 (0%) 0 0 0 0 17,000 19,500 14,500
16/04/2026 17,000 0 (0%) 0 0 0 0 17,000 19,500 14,500
15/04/2026 17,000 0 (0%) 0 0 0 0 17,000 19,500 14,500
14/04/2026 17,000 0 (0%) 0 0 0 0 17,000 19,500 14,500
13/04/2026 17,000 0 (0%) 0 0 0 0 17,000 19,500 14,500
10/04/2026 17,000 0 (0%) 0 0 0 0 17,000 19,500 14,500
09/04/2026 17,000 0 (0%) 0 0 0 0 17,000 19,500 14,500
08/04/2026 17,000 0 (0%) 0 0 0 0 17,000 19,500 14,500
07/04/2026 17,000 -2.3 (-11.92%) 2,300 39.1 0 0 19,300 22,100 16,500
06/04/2026 19,300 0 (0%) 0 0 0 0 19,300 22,100 16,500
03/04/2026 19,300 0 (0%) 0 0 0 0 19,300 22,100 16,500
02/04/2026 19,300 0 (0%) 0 0 0 0 19,300 22,100 16,500
01/04/2026 19,300 0 (0%) 0 0 0 0 19,300 22,100 16,500
31/03/2026 19,300 0 (0%) 0 0 0 0 19,300 22,100 16,500
30/03/2026 19,300 0 (0%) 0 0 0 0 19,300 22,100 16,500
27/03/2026 19,300 0 (0%) 0 0 0 0 19,300 22,100 16,500
26/03/2026 19,300 0 (0%) 0 0 0 0 19,300 22,100 16,500
25/03/2026 19,300 0 (0%) 0 0 0 0 19,300 22,100 16,500
24/03/2026 19,300 0 (0%) 0 0 0 0 19,300 22,100 16,500
23/03/2026 19,300 0 (0%) 0 0 0 0 19,300 22,100 16,500
20/03/2026 19,300 0 (0%) 3 0.05 0 0 19,300 22,100 16,500
19/03/2026 19,300 0 (0%) 0 0 0 0 19,300 22,100 16,500
18/03/2026 19,300 0 (0%) 5 0.09 0 0 19,300 22,100 16,500
17/03/2026 19,300 0 (0%) 0 0 0 0 19,300 22,100 16,500
16/03/2026 19,300 0 (0%) 0 0 0 0 19,300 22,100 16,500
13/03/2026 19,300 0 (0%) 0 0 0 0 19,300 22,100 16,500
12/03/2026 19,300 0 (0%) 0 0 0 0 19,300 22,100 16,500
11/03/2026 19,300 0 (0%) 0 0 0 0 19,300 22,100 16,500
10/03/2026 19,300 2.5 (14.88%) 1,133 21.87 0 0 16,800 19,300 14,300
09/03/2026 16,800 0 (0%) 0 0 0 0 16,800 19,300 14,300
06/03/2026 16,800 0 (0%) 0 0 0 0 16,800 19,300 14,300
05/03/2026 16,800 0 (0%) 0 0 0 0 16,800 19,300 14,300
04/03/2026 16,800 0 (0%) 0 0 0 0 16,800 19,300 14,300
03/03/2026 16,800 0.1 (0.6%) 2,113 35.49 0 0 16,700 19,200 14,200
02/03/2026 16,700 2.1 (14.38%) 100 1.67 0 0 14,600 16,700 12,500
27/02/2026 14,600 0 (0%) 0 0 0 0 14,600 16,700 12,500
26/02/2026 14,600 0 (0%) 0 0 0 0 14,600 16,700 12,500
25/02/2026 14,600 0 (0%) 0 0 0 0 14,600 16,700 12,500
24/02/2026 14,600 0 (0%) 0 0 0 0 14,600 16,700 12,500
23/02/2026 14,600 -1.5 (-9.32%) 100 1.46 0 0 16,100 18,500 13,700
13/02/2026 16,100 0 (0%) 0 0 0 0 16,100 18,500 13,700
12/02/2026 16,100 0 (0%) 0 0 0 0 16,100 18,500 13,700
11/02/2026 16,100 -1.7 (-9.55%) 100 1.61 0 0 17,800 20,400 15,200
10/02/2026 17,800 0 (0%) 0 0 0 0 17,800 20,400 15,200
09/02/2026 17,800 0 (0%) 0 0 0 0 17,800 20,400 15,200
06/02/2026 17,800 0 (0%) 5 0.09 0 0 17,800 20,400 15,200
05/02/2026 17,600 0.4 (2.33%) 2,225 39.57 0 0 17,200 19,700 14,700
04/02/2026 17,200 0 (0%) 0 0 0 0 17,200 19,700 14,700
03/02/2026 17,200 -2.8 (-14.%) 100 1.72 0 0 20,000 23,000 17,000
02/02/2026 20,100 2.6 (14.86%) 800 16.03 0 0 17,500 20,100 14,900
30/01/2026 17,500 0 (0%) 1 0.02 0 0 17,500 20,100 14,900
29/01/2026 17,500 0 (0%) 1 0.02 0 0 17,500 20,100 14,900
28/01/2026 17,500 0 (0%) 200 3.5 0 0 17,500 20,100 14,900
27/01/2026 17,500 -2.7 (-13.37%) 4,079 71.37 0 0 20,200 23,200 17,200
26/01/2026 20,000 -2.9 (-12.66%) 6,270 126.69 0 0 22,900 26,300 19,500
23/01/2026 22,900 0 (0%) 0 0 0 0 22,900 26,300 19,500
22/01/2026 22,900 0 (0%) 2 0.05 30,000 600 22,900 26,300 19,500
21/01/2026 23,000 3 (15%) 2,400 55 0 0 20,000 23,000 17,000
20/01/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
19/01/2026 20,000 0 (0%) 100 2 0 0 20,000 23,000 17,000
16/01/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
15/01/2026 20,000 2.5 (14.29%) 200 4 0 0 17,500 20,100 14,900
14/01/2026 21,300 2.3 (12.11%) 6,016 105.29 0 0 19,000 21,800 16,200
13/01/2026 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
12/01/2026 19,000 -0.5 (-2.56%) 100 1.9 0 0 19,500 22,400 16,600
09/01/2026 19,500 0 (0%) 1 0.02 0 0 19,500 22,400 16,600
08/01/2026 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
07/01/2026 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
06/01/2026 19,500 0 (0%) 1 0.02 0 0 19,500 22,400 16,600
05/01/2026 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
31/12/2025 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
30/12/2025 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
29/12/2025 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
26/12/2025 19,500 2.5 (14.71%) 300 5.85 0 0 17,000 19,500 14,500
25/12/2025 17,000 -3 (-15%) 100 1.7 0 0 20,000 23,000 17,000

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結