証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
06/05/2026 13,900 0 (0%) 0 0 0 0 13,900 15,900 11,900
05/05/2026 13,900 0 (0%) 0 0 0 0 13,900 15,900 11,900
04/05/2026 13,900 0 (0%) 0 0 0 0 13,900 15,900 11,900
29/04/2026 13,900 0 (0%) 0 0 0 0 13,900 15,900 11,900
28/04/2026 13,900 0 (0%) 0 0 0 0 13,900 15,900 11,900
24/04/2026 14,000 0 (0%) 8,300 115.52 0 0 14,000 16,100 11,900
23/04/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
22/04/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
21/04/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
20/04/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
17/04/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
16/04/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
15/04/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
14/04/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
13/04/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
10/04/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
09/04/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
08/04/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
07/04/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
06/04/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
03/04/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
02/04/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
01/04/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
31/03/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
30/03/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
27/03/2026 14,000 0 (0%) 1 0.01 0 0 14,000 16,100 11,900
26/03/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
25/03/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
24/03/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
23/03/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
20/03/2026 14,000 0 (0%) 2,090 29.16 0 0 14,000 16,100 11,900
19/03/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
18/03/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
17/03/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
16/03/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
13/03/2026 14,000 1.3 (10.24%) 110 1.54 0 0 12,700 14,600 10,800
12/03/2026 12,700 0 (0%) 0 0 0 0 12,700 14,600 10,800
11/03/2026 12,700 0 (0%) 0 0 0 0 12,700 14,600 10,800
10/03/2026 12,700 0 (0%) 0 0 0 0 12,700 14,600 10,800
09/03/2026 12,700 0 (0%) 0 0 0 0 12,700 14,600 10,800
06/03/2026 12,700 0 (0%) 0 0 0 0 12,700 14,600 10,800
05/03/2026 12,700 0 (0%) 0 0 0 0 12,700 14,600 10,800
04/03/2026 12,700 0 (0%) 0 0 0 0 12,700 14,600 10,800
03/03/2026 12,700 0 (0%) 0 0 0 0 12,700 14,600 10,800
02/03/2026 12,700 0 (0%) 0 0 0 0 12,700 14,600 10,800
27/02/2026 12,700 1 (8.55%) 5,920 75.29 0 0 11,700 13,400 10,000
26/02/2026 11,700 0 (0%) 0 0 0 0 11,700 13,400 10,000
25/02/2026 11,700 0 (0%) 0 0 0 0 11,700 13,400 10,000
24/02/2026 11,700 0 (0%) 0 0 0 0 11,700 13,400 10,000
23/02/2026 11,700 0 (0%) 0 0 0 0 11,700 13,400 10,000
13/02/2026 11,600 -0.2 (-1.69%) 9,303 109.02 0 0 11,800 13,500 10,100
12/02/2026 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
11/02/2026 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
10/02/2026 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
09/02/2026 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
06/02/2026 11,700 -0.9 (-7.14%) 3,900 46.04 0 0 12,600 14,400 10,800
05/02/2026 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
04/02/2026 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
03/02/2026 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
02/02/2026 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
30/01/2026 12,300 -0.7 (-5.38%) 9,289 117.34 0 0 13,000 14,900 11,100
29/01/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
28/01/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
27/01/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
26/01/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
23/01/2026 12,900 -1.9 (-12.84%) 8,004 103.87 0 0 14,800 17,000 12,600
22/01/2026 14,800 0 (0%) 0 0 0 0 14,800 17,000 12,600
21/01/2026 14,800 0 (0%) 0 0 0 0 14,800 17,000 12,600
20/01/2026 14,800 0 (0%) 0 0 0 0 14,800 17,000 12,600
19/01/2026 14,800 0 (0%) 0 0 0 0 14,800 17,000 12,600
16/01/2026 14,900 -1.4 (-8.59%) 35,404 524.28 0 0 16,300 18,700 13,900
15/01/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
14/01/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
13/01/2026 25,500 0 (0%) 0 0 0 0 25,500 29,300 21,700
12/01/2026 25,500 0 (0%) 0 0 0 0 25,500 29,300 21,700
09/01/2026 25,500 3.3 (14.86%) 69,453 1,771.05 0 0 22,200 25,500 18,900
08/01/2026 22,200 0 (0%) 0 0 0 0 22,200 25,500 18,900
07/01/2026 22,200 0 (0%) 0 0 0 0 22,200 25,500 18,900
06/01/2026 22,200 0 (0%) 0 0 0 0 22,200 25,500 18,900
05/01/2026 22,200 0 (0%) 0 0 0 0 22,200 25,500 18,900
31/12/2025 22,200 0 (0%) 0 0 0 0 22,200 25,500 18,900
30/12/2025 22,200 0 (0%) 0 0 0 0 22,200 25,500 18,900
29/12/2025 22,200 0 (0%) 0 0 0 0 22,200 25,500 18,900
26/12/2025 22,500 1.2 (5.63%) 500 11.08 0 0 21,300 24,400 18,200
25/12/2025 21,300 0 (0%) 0 0 0 0 21,300 24,400 18,200
24/12/2025 21,300 0 (0%) 0 0 0 0 21,300 24,400 18,200
23/12/2025 21,300 0 (0%) 0 0 0 0 21,300 24,400 18,200
22/12/2025 21,300 0 (0%) 0 0 0 0 21,300 24,400 18,200
19/12/2025 21,300 0 (0%) 6,130 130.29 0 0 21,300 24,400 18,200
18/12/2025 21,300 0 (0%) 0 0 0 0 21,300 24,400 18,200
17/12/2025 21,300 0 (0%) 0 0 0 0 21,300 24,400 18,200
16/12/2025 21,300 0 (0%) 0 0 0 0 21,300 24,400 18,200
15/12/2025 21,300 0 (0%) 0 0 0 0 21,300 24,400 18,200
12/12/2025 21,100 -0.6 (-2.76%) 5,161 109.94 0 0 21,700 24,900 18,500
11/12/2025 21,700 0 (0%) 0 0 0 0 21,700 24,900 18,500
10/12/2025 21,700 0 (0%) 0 0 0 0 21,700 24,900 18,500
09/12/2025 21,700 0 (0%) 0 0 0 0 21,700 24,900 18,500
08/12/2025 21,700 0 (0%) 0 0 0 0 21,700 24,900 18,500
05/12/2025 21,700 0 (0%) 300 6.51 0 0 21,700 24,900 18,500
04/12/2025 21,700 0 (0%) 0 0 0 0 21,700 24,900 18,500
03/12/2025 21,700 0 (0%) 0 0 0 0 21,700 24,900 18,500
02/12/2025 21,700 0 (0%) 0 0 0 0 21,700 24,900 18,500
01/12/2025 21,700 0 (0%) 0 0 0 0 21,700 24,900 18,500
28/11/2025 21,700 0 (0%) 0 0 0 0 21,700 24,900 18,500
27/11/2025 21,700 0 (0%) 0 0 0 0 21,700 24,900 18,500
26/11/2025 21,700 0 (0%) 0 0 0 0 21,700 24,900 18,500
25/11/2025 21,700 0 (0%) 0 0 0 0 21,700 24,900 18,500
24/11/2025 21,700 0 (0%) 0 0 0 0 21,700 24,900 18,500
21/11/2025 21,700 0 (0%) 32 0.64 0 0 21,700 24,900 18,500
20/11/2025 21,700 0 (0%) 0 0 0 0 21,700 24,900 18,500
19/11/2025 21,700 0 (0%) 0 0 0 0 21,700 24,900 18,500
18/11/2025 21,700 0 (0%) 0 0 0 0 21,700 24,900 18,500
17/11/2025 21,700 0 (0%) 0 0 0 0 21,700 24,900 18,500
14/11/2025 21,700 -0.1 (-0.46%) 2,172 46.94 0 0 21,800 25,000 18,600
13/11/2025 21,800 0 (0%) 0 0 0 0 21,800 25,000 18,600
12/11/2025 21,800 0 (0%) 0 0 0 0 21,800 25,000 18,600
11/11/2025 21,800 0 (0%) 0 0 0 0 21,800 25,000 18,600
10/11/2025 21,800 0 (0%) 0 0 0 0 21,800 25,000 18,600
07/11/2025 20,500 -1.4 (-6.39%) 6,314 137.33 0 0 21,900 25,100 18,700
06/11/2025 21,900 0 (0%) 0 0 0 0 21,900 25,100 18,700

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結