証券
Báo cáo
Tin tức
Hướng dẫn
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
14/01/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
13/01/2026 25,500 0 (0%) 0 0 0 0 25,500 29,300 21,700
12/01/2026 25,500 0 (0%) 0 0 0 0 25,500 29,300 21,700
09/01/2026 25,500 3.3 (14.86%) 69,453 1,771.05 0 0 22,200 25,500 18,900
08/01/2026 22,200 0 (0%) 0 0 0 0 22,200 25,500 18,900
07/01/2026 22,200 0 (0%) 0 0 0 0 22,200 25,500 18,900
06/01/2026 22,200 0 (0%) 0 0 0 0 22,200 25,500 18,900
05/01/2026 22,200 0 (0%) 0 0 0 0 22,200 25,500 18,900
31/12/2025 22,200 0 (0%) 0 0 0 0 22,200 25,500 18,900
30/12/2025 22,200 0 (0%) 0 0 0 0 22,200 25,500 18,900
29/12/2025 22,200 0 (0%) 0 0 0 0 22,200 25,500 18,900
26/12/2025 22,500 1.2 (5.63%) 500 11.08 0 0 21,300 24,400 18,200
25/12/2025 21,300 0 (0%) 0 0 0 0 21,300 24,400 18,200
24/12/2025 21,300 0 (0%) 0 0 0 0 21,300 24,400 18,200
23/12/2025 21,300 0 (0%) 0 0 0 0 21,300 24,400 18,200
22/12/2025 21,300 0 (0%) 0 0 0 0 21,300 24,400 18,200
19/12/2025 21,300 0 (0%) 6,130 130.29 0 0 21,300 24,400 18,200
18/12/2025 21,300 0 (0%) 0 0 0 0 21,300 24,400 18,200
17/12/2025 21,300 0 (0%) 0 0 0 0 21,300 24,400 18,200
16/12/2025 21,300 0 (0%) 0 0 0 0 21,300 24,400 18,200
15/12/2025 21,300 0 (0%) 0 0 0 0 21,300 24,400 18,200
12/12/2025 21,100 -0.6 (-2.76%) 5,161 109.94 0 0 21,700 24,900 18,500
11/12/2025 21,700 0 (0%) 0 0 0 0 21,700 24,900 18,500
10/12/2025 21,700 0 (0%) 0 0 0 0 21,700 24,900 18,500
09/12/2025 21,700 0 (0%) 0 0 0 0 21,700 24,900 18,500
08/12/2025 21,700 0 (0%) 0 0 0 0 21,700 24,900 18,500
05/12/2025 21,700 0 (0%) 300 6.51 0 0 21,700 24,900 18,500
04/12/2025 21,700 0 (0%) 0 0 0 0 21,700 24,900 18,500
03/12/2025 21,700 0 (0%) 0 0 0 0 21,700 24,900 18,500
02/12/2025 21,700 0 (0%) 0 0 0 0 21,700 24,900 18,500
01/12/2025 21,700 0 (0%) 0 0 0 0 21,700 24,900 18,500
28/11/2025 21,700 0 (0%) 0 0 0 0 21,700 24,900 18,500
27/11/2025 21,700 0 (0%) 0 0 0 0 21,700 24,900 18,500
26/11/2025 21,700 0 (0%) 0 0 0 0 21,700 24,900 18,500
25/11/2025 21,700 0 (0%) 0 0 0 0 21,700 24,900 18,500
24/11/2025 21,700 0 (0%) 0 0 0 0 21,700 24,900 18,500
21/11/2025 21,700 0 (0%) 32 0.64 0 0 21,700 24,900 18,500
20/11/2025 21,700 0 (0%) 0 0 0 0 21,700 24,900 18,500
19/11/2025 21,700 0 (0%) 0 0 0 0 21,700 24,900 18,500
18/11/2025 21,700 0 (0%) 0 0 0 0 21,700 24,900 18,500
17/11/2025 21,700 0 (0%) 0 0 0 0 21,700 24,900 18,500
14/11/2025 21,700 -0.1 (-0.46%) 2,172 46.94 0 0 21,800 25,000 18,600
13/11/2025 21,800 0 (0%) 0 0 0 0 21,800 25,000 18,600
12/11/2025 21,800 0 (0%) 0 0 0 0 21,800 25,000 18,600
11/11/2025 21,800 0 (0%) 0 0 0 0 21,800 25,000 18,600
10/11/2025 21,800 0 (0%) 0 0 0 0 21,800 25,000 18,600
07/11/2025 20,500 -1.4 (-6.39%) 6,314 137.33 0 0 21,900 25,100 18,700
06/11/2025 21,900 0 (0%) 0 0 0 0 21,900 25,100 18,700
05/11/2025 21,900 0 (0%) 0 0 0 0 21,900 25,100 18,700
04/11/2025 21,900 0 (0%) 0 0 0 0 21,900 25,100 18,700
03/11/2025 21,900 0 (0%) 0 0 0 0 21,900 25,100 18,700
31/10/2025 21,200 -2.7 (-11.3%) 6,589 143.99 0 0 23,900 27,400 20,400
30/10/2025 23,900 0 (0%) 0 0 0 0 23,900 27,400 20,400
29/10/2025 23,900 0 (0%) 0 0 0 0 23,900 27,400 20,400
28/10/2025 23,900 0 (0%) 0 0 0 0 23,900 27,400 20,400
27/10/2025 23,900 0 (0%) 0 0 0 0 23,900 27,400 20,400
24/10/2025 24,800 3.2 (14.81%) 36,869 880.25 0 0 21,600 24,800 18,400
23/10/2025 21,600 0 (0%) 0 0 0 0 21,600 24,800 18,400
22/10/2025 21,600 0 (0%) 0 0 0 0 21,600 24,800 18,400
21/10/2025 21,600 0 (0%) 0 0 0 0 21,600 24,800 18,400
20/10/2025 21,600 0 (0%) 0 0 0 0 21,600 24,800 18,400
17/10/2025 21,800 2.8 (14.74%) 5,690 122.96 0 0 19,000 21,800 16,200
16/10/2025 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
15/10/2025 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
14/10/2025 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
13/10/2025 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
10/10/2025 19,000 0 (0%) 18,800 357.2 0 0 19,000 21,800 16,200
09/10/2025 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
08/10/2025 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
07/10/2025 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
06/10/2025 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
03/10/2025 20,000 1.8 (9.89%) 33,900 642.78 0 0 18,200 20,900 15,500
02/10/2025 18,200 0 (0%) 0 0 0 0 18,200 20,900 15,500
01/10/2025 18,200 0 (0%) 0 0 0 0 18,200 20,900 15,500
30/09/2025 18,200 0 (0%) 0 0 0 0 18,200 20,900 15,500
29/09/2025 18,200 0 (0%) 0 0 0 0 18,200 20,900 15,500
26/09/2025 18,200 0 (0%) 3,400 61.88 0 0 18,200 20,900 15,500
25/09/2025 18,200 0 (0%) 0 0 0 0 18,200 20,900 15,500
24/09/2025 18,200 0 (0%) 0 0 0 0 18,200 20,900 15,500
23/09/2025 18,200 0 (0%) 0 0 0 0 18,200 20,900 15,500
22/09/2025 18,200 0 (0%) 0 0 0 0 18,200 20,900 15,500
19/09/2025 18,200 0 (0%) 5,504 100.17 0 0 18,200 20,900 15,500
18/09/2025 18,200 0 (0%) 0 0 0 0 18,200 20,900 15,500
17/09/2025 18,200 0 (0%) 0 0 0 0 18,200 20,900 15,500
16/09/2025 18,200 0 (0%) 0 0 0 0 18,200 20,900 15,500
15/09/2025 18,200 0 (0%) 0 0 0 0 18,200 20,900 15,500
12/09/2025 18,000 0.2 (1.12%) 8,511 154.65 0 0 17,800 20,400 15,200
11/09/2025 17,800 0 (0%) 0 0 0 0 17,800 20,400 15,200
10/09/2025 17,800 0 (0%) 0 0 0 0 17,800 20,400 15,200
09/09/2025 17,800 0 (0%) 0 0 0 0 17,800 20,400 15,200
08/09/2025 17,800 0 (0%) 0 0 0 0 17,800 20,400 15,200
05/09/2025 17,800 0 (0%) 1 0.02 0 0 17,800 20,400 15,200
04/09/2025 17,800 0 (0%) 0 0 0 0 17,800 20,400 15,200
03/09/2025 17,800 0 (0%) 0 0 0 0 17,800 20,400 15,200
29/08/2025 17,800 0 (0%) 0 0 0 0 17,800 20,400 15,200
28/08/2025 17,800 0 (0%) 0 0 0 0 17,800 20,400 15,200
27/08/2025 17,800 0 (0%) 0 0 0 0 17,800 20,400 15,200
26/08/2025 17,800 0 (0%) 0 0 0 0 17,800 20,400 15,200
25/08/2025 17,800 0 (0%) 0 0 0 0 17,800 20,400 15,200
22/08/2025 17,800 0 (0%) 0 0 0 0 17,800 20,400 15,200
21/08/2025 17,800 0 (0%) 0 0 0 0 17,800 20,400 15,200
20/08/2025 17,800 0 (0%) 0 0 0 0 17,800 20,400 15,200
19/08/2025 17,800 0 (0%) 0 0 0 0 17,800 20,400 15,200
18/08/2025 17,800 0 (0%) 0 0 0 0 17,800 20,400 15,200
15/08/2025 17,800 0 (0%) 3 0.05 0 0 17,800 20,400 15,200
14/08/2025 17,800 0 (0%) 0 0 0 0 17,800 20,400 15,200
13/08/2025 17,800 0 (0%) 0 0 0 0 17,800 20,400 15,200
12/08/2025 17,800 0 (0%) 0 0 0 0 17,800 20,400 15,200
11/08/2025 17,800 0 (0%) 0 0 0 0 17,800 20,400 15,200
08/08/2025 17,800 0 (0%) 0 0 0 0 17,800 20,400 15,200
07/08/2025 17,800 0 (0%) 0 0 0 0 17,800 20,400 15,200
06/08/2025 17,800 0 (0%) 0 0 0 0 17,800 20,400 15,200
05/08/2025 17,800 0 (0%) 0 0 0 0 17,800 20,400 15,200
04/08/2025 17,800 0 (0%) 0 0 0 0 17,800 20,400 15,200
01/08/2025 17,800 0 (0%) 0 0 0 0 17,800 20,400 15,200
31/07/2025 17,800 0 (0%) 0 0 0 0 17,800 20,400 15,200
30/07/2025 17,800 0 (0%) 0 0 0 0 17,800 20,400 15,200
29/07/2025 17,800 0 (0%) 0 0 0 0 17,800 20,400 15,200
28/07/2025 17,800 0 (0%) 0 0 0 0 17,800 20,400 15,200
25/07/2025 17,800 2.3 (14.84%) 2,100 37.28 0 0 15,500 17,800 13,200
24/07/2025 15,500 0 (0%) 0 0 0 0 15,500 17,800 13,200
23/07/2025 15,500 0 (0%) 0 0 0 0 15,500 17,800 13,200
22/07/2025 15,500 0 (0%) 0 0 0 0 15,500 17,800 13,200
21/07/2025 15,500 0 (0%) 0 0 0 0 15,500 17,800 13,200
18/07/2025 15,500 -1.7 (-9.88%) 300 4.65 0 0 17,200 19,700 14,700
17/07/2025 17,200 0 (0%) 0 0 0 0 17,200 19,700 14,700
16/07/2025 17,200 0 (0%) 0 0 0 0 17,200 19,700 14,700
15/07/2025 17,200 0 (0%) 0 0 0 0 17,200 19,700 14,700

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結