証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
23/02/2026 4,100 0 (0%) 0 0 0 0 4,100 0 0
16/02/2026 4,100 0 (0%) 0 0 0 0 4,100 0 0
13/02/2026 4,100 0 (0%) 0 0 0 0 4,100 0 0
12/02/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
11/02/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
10/02/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
09/02/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
06/02/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
05/02/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
04/02/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
03/02/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
02/02/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
30/01/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
29/01/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
28/01/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
27/01/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
26/01/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
23/01/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
22/01/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
21/01/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
20/01/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
19/01/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
16/01/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
15/01/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
14/01/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
13/01/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
12/01/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
09/01/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
08/01/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
07/01/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
06/01/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
05/01/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
31/12/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
30/12/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
29/12/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
26/12/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
25/12/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
24/12/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
23/12/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
22/12/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
19/12/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
18/12/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
17/12/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
16/12/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
15/12/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
12/12/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
11/12/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
10/12/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
09/12/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
08/12/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
05/12/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
04/12/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
03/12/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
02/12/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
01/12/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
28/11/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
27/11/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
26/11/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
25/11/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
24/11/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
21/11/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
20/11/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
19/11/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
18/11/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
17/11/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
14/11/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
13/11/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
12/11/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
11/11/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
10/11/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
07/11/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
06/11/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
05/11/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
04/11/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
03/11/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
31/10/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
30/10/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
29/10/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
28/10/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
27/10/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
24/10/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
23/10/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
22/10/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
21/10/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
20/10/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
17/10/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
16/10/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
15/10/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
14/10/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
13/10/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
10/10/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
09/10/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
08/10/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
07/10/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
06/10/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
03/10/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
02/10/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
01/10/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
30/09/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
29/09/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
26/09/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
25/09/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
24/09/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
23/09/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
22/09/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
19/09/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
18/09/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
17/09/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
16/09/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
15/09/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
12/09/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
11/09/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
10/09/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
09/09/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
08/09/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
05/09/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
04/09/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
03/09/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
29/08/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
28/08/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
27/08/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
26/08/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
25/08/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結