証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
30/10/2026 7,500 0 (0%) 0 0 0 0 7,500 8,020 6,980
29/10/2026 7,500 0 (0%) 0 0 0 0 7,500 8,020 6,980
28/10/2026 7,500 0 (0%) 500 3.75 0 0 7,500 8,020 6,980
27/10/2026 7,500 0.15 (2.04%) 1,400 10.5 0 0 7,350 7,860 6,840
26/10/2026 7,350 0 (0%) 100 0.74 0 0 7,350 7,860 6,840
23/10/2026 7,350 0 (0%) 0 0 0 0 7,350 7,860 6,840
22/10/2026 7,350 0.47 (6.83%) 5,300 38.96 0 0 6,880 7,360 6,400
21/10/2026 6,880 0 (0%) 0 0 0 0 6,880 7,360 6,400
20/10/2026 6,880 0 (0%) 0 0 0 0 6,880 7,360 6,400
19/10/2026 6,880 0.45 (7.%) 1,700 11.7 0 0 6,430 6,880 5,980
16/10/2026 6,430 0 (0%) 0 0 0 0 6,430 6,880 5,980
15/10/2026 6,430 0.42 (6.99%) 200 1.29 0 0 6,010 6,430 5,590
14/10/2026 6,010 0 (0%) 0 0 0 0 6,010 6,430 5,590
13/10/2026 6,010 0 (0%) 0 0 0 0 6,010 6,430 5,590
12/10/2026 6,010 0 (0%) 0 0 0 0 6,010 6,430 5,590
09/10/2026 6,010 0.01 (0.17%) 1,700 10.22 0 0 6,000 6,420 5,580
08/10/2026 6,000 0 (0%) 0 0 0 0 6,000 6,420 5,580
07/10/2026 6,000 0.2 (3.45%) 4,000 23.6 0 0 5,800 6,200 5,400
06/10/2026 5,800 -0.3 (-4.92%) 1,000 5.8 0 0 6,100 6,520 5,680
05/10/2026 6,100 0 (0%) 0 0 0 0 6,100 6,520 5,680
02/10/2026 6,100 0 (0%) 0 0 0 0 6,100 6,520 5,680
01/10/2026 6,100 0 (0%) 500 3.05 0 0 6,100 6,520 5,680
30/09/2026 6,100 0 (0%) 2,500 15.25 0 0 6,100 6,520 5,680
29/09/2026 6,100 0 (0%) 800 4.88 0 0 6,100 6,520 5,680
28/09/2026 6,100 0 (0%) 0 0 0 0 6,100 6,520 5,680
25/09/2026 6,100 0 (0%) 0 0 0 0 6,100 6,520 5,680
24/09/2026 6,100 -0.1 (-1.61%) 200 1.22 0 0 6,200 6,630 5,770
23/09/2026 6,200 0 (0%) 0 0 0 0 6,200 6,630 5,770
22/09/2026 6,200 0 (0%) 500 3.1 0 0 6,200 6,630 5,770
21/09/2026 6,200 0 (0%) 1,500 9.3 0 0 6,200 6,630 5,770
18/09/2026 6,200 0 (0%) 500 3.1 0 0 6,200 6,630 5,770
17/09/2026 6,200 0 (0%) 500 3.1 0 0 6,200 6,630 5,770
16/09/2026 6,200 0 (0%) 500 3.1 0 0 6,200 6,630 5,770
15/09/2026 6,200 0 (0%) 300 1.86 0 0 6,200 6,630 5,770
14/09/2026 6,200 0 (0%) 500 3.1 0 0 6,200 6,630 5,770
11/09/2026 6,200 -0.3 (-4.62%) 700 4.49 0 0 6,500 6,950 6,050
10/09/2026 6,500 -0.16 (-2.4%) 600 3.9 0 0 6,660 7,120 6,200
09/09/2026 6,660 -0.14 (-2.06%) 1,000 6.66 0 0 6,800 7,270 6,330
08/09/2026 6,800 0 (0%) 0 0 0 0 6,800 7,270 6,330
07/09/2026 6,800 0 (0%) 500 3.4 0 0 6,800 7,270 6,330
04/09/2026 6,800 -0.2 (-2.86%) 800 5.44 0 0 7,000 7,490 6,510
03/09/2026 7,000 0 (0%) 400 2.8 0 0 7,000 7,490 6,510
28/08/2026 7,000 0 (0%) 200 1.4 0 0 7,000 7,490 6,510
27/08/2026 7,000 -0.5 (-6.67%) 300 2.1 0 0 7,500 8,020 6,980
26/08/2026 7,500 0 (0%) 100 0.75 0 0 7,500 8,020 6,980
25/08/2026 7,500 0 (0%) 0 0 0 0 7,500 8,020 6,980
24/08/2026 7,500 0 (0%) 200 1.5 0 0 7,500 8,020 6,980
21/08/2026 7,500 0 (0%) 0 0 0 0 7,500 8,020 6,980
20/08/2026 7,500 0 (0%) 0 0 0 0 7,500 8,020 6,980
19/08/2026 7,500 0 (0%) 0 0 0 0 7,500 8,020 6,980
18/08/2026 7,500 0 (0%) 0 0 0 0 7,500 8,020 6,980
17/08/2026 7,500 0 (0%) 0 0 0 0 7,500 8,020 6,980
14/08/2026 7,500 0 (0%) 0 0 0 0 7,500 8,020 6,980
13/08/2026 7,500 0 (0%) 0 0 0 0 7,500 8,020 6,980
12/08/2026 7,500 0 (0%) 0 0 0 0 7,500 8,020 6,980
11/08/2026 7,500 0 (0%) 0 0 0 0 7,500 8,020 6,980
10/08/2026 7,500 0 (0%) 0 0 0 0 7,500 8,020 6,980
07/08/2026 7,500 0 (0%) 0 0 0 0 7,500 8,020 6,980
06/08/2026 7,500 0 (0%) 0 0 0 0 7,500 8,020 6,980
05/08/2026 7,500 0 (0%) 0 0 0 0 7,500 8,020 6,980
04/08/2026 7,500 0 (0%) 0 0 0 0 7,500 8,020 6,980
03/08/2026 7,500 0 (0%) 600 4.5 0 0 7,500 8,020 6,980
31/07/2026 7,500 0 (0%) 0 0 0 0 7,500 8,020 6,980
30/07/2026 7,500 0 (0%) 100 0.75 0 0 7,500 8,020 6,980
29/07/2026 7,500 0 (0%) 0 0 0 0 7,500 8,020 6,980
28/07/2026 7,500 0 (0%) 0 0 0 0 7,500 8,020 6,980
27/07/2026 7,500 0 (0%) 0 0 0 0 7,500 8,020 6,980
24/07/2026 7,500 0 (0%) 0 0 0 0 7,500 8,020 6,980
23/07/2026 7,500 0 (0%) 0 0 0 0 7,500 8,020 6,980
22/07/2026 7,500 0 (0%) 0 0 0 0 7,500 8,020 6,980
21/07/2026 7,500 0 (0%) 0 0 0 0 7,500 8,020 6,980
20/07/2026 7,500 0 (0%) 500 3.75 0 0 7,500 8,020 6,980
17/07/2026 7,500 0 (0%) 0 0 0 0 7,500 8,020 6,980
16/07/2026 7,500 0 (0%) 0 0 0 0 7,500 8,020 6,980
15/07/2026 7,500 0 (0%) 0 0 0 0 7,500 8,020 6,980
14/07/2026 7,500 0 (0%) 0 0 0 0 7,500 8,020 6,980
13/07/2026 7,500 -0.1 (-1.32%) 400 3 0 0 7,600 8,130 7,070
10/07/2026 7,600 0 (0%) 0 0 0 0 7,600 8,130 7,070
09/07/2026 7,600 0 (0%) 0 0 0 0 7,600 8,130 7,070
08/07/2026 7,600 0 (0%) 0 0 0 0 7,600 8,130 7,070
07/07/2026 7,600 0.04 (0.53%) 500 3.8 0 0 7,560 8,080 7,040
06/07/2026 7,560 0 (0%) 0 0 0 0 7,560 8,080 7,040
03/07/2026 7,560 0 (0%) 0 0 0 0 7,560 8,080 7,040
02/07/2026 7,560 0 (0%) 0 0 0 0 7,560 8,080 7,040
01/07/2026 7,560 -0.54 (-6.67%) 159,800 1,208.09 0 0 8,100 8,660 7,540
30/06/2026 8,100 0 (0%) 0 0 0 0 8,100 8,660 7,540
29/06/2026 8,100 0 (0%) 0 0 0 0 8,100 8,660 7,540
26/06/2026 8,100 0 (0%) 0 0 0 0 8,100 8,660 7,540
25/06/2026 8,100 0 (0%) 0 0 0 0 8,100 8,660 7,540
24/06/2026 8,100 0 (0%) 0 0 0 0 8,100 8,660 7,540
23/06/2026 8,100 0 (0%) 2,300 18.6 0 0 8,100 8,660 7,540
22/06/2026 8,100 0 (0%) 0 0 0 0 8,100 8,660 7,540
19/06/2026 8,100 0 (0%) 0 0 0 0 8,100 8,660 7,540
18/06/2026 8,100 0 (0%) 0 0 0 0 8,100 8,660 7,540
17/06/2026 8,100 0.1 (1.25%) 5,000 40.5 0 0 8,000 8,560 7,440
16/06/2026 8,000 0.16 (2.04%) 5,900 47.2 0 0 7,840 8,380 7,300
15/06/2026 7,840 0.51 (6.96%) 400 3.14 0 0 7,330 7,840 6,820
12/06/2026 7,330 0 (0%) 0 0 0 0 7,330 7,840 6,820
11/06/2026 7,330 -0.53 (-6.74%) 100 0.73 0 0 7,860 8,410 7,310
10/06/2026 7,860 0 (0%) 0 0 0 0 7,860 8,410 7,310
09/06/2026 7,860 0 (0%) 0 0 0 0 7,860 8,410 7,310
08/06/2026 7,860 -0.56 (-6.65%) 100 0.79 0 0 8,420 9,000 7,840
05/06/2026 8,420 0 (0%) 0 0 0 0 8,420 9,000 7,840
04/06/2026 8,420 0 (0%) 0 0 0 0 8,420 9,000 7,840
03/06/2026 8,420 -0.62 (-6.86%) 2,700 22.94 0 0 9,040 9,670 8,410
02/06/2026 9,040 -0.68 (-7.%) 2,000 18.21 0 0 9,720 10,400 9,040
01/06/2026 9,720 -0.73 (-6.99%) 100 0.97 0 0 10,450 11,150 9,720
29/05/2026 10,450 0 (0%) 0 0 0 0 10,450 11,150 9,720
28/05/2026 10,450 0.47 (4.71%) 100 1.05 0 0 9,980 10,650 9,290
27/05/2026 9,980 0 (0%) 0 0 0 0 9,980 10,650 9,290
26/05/2026 9,980 0.64 (6.85%) 100 1. 0 0 9,340 9,990 8,690
25/05/2026 9,340 0.61 (6.99%) 2,100 17.18 0 0 8,730 9,340 8,120
22/05/2026 8,730 -0.64 (-6.83%) 100 0.87 0 0 9,370 10,000 8,720
21/05/2026 9,370 0 (0%) 0 0 0 0 9,370 10,000 8,720
20/05/2026 9,370 0 (0%) 0 0 0 0 9,370 10,000 8,720
19/05/2026 9,370 0 (0%) 0 0 0 0 9,370 10,000 8,720
18/05/2026 9,370 0 (0%) 0 0 0 0 9,370 10,000 8,720
15/05/2026 9,370 0 (0%) 0 0 0 0 9,370 10,000 8,720
14/05/2026 9,370 0 (0%) 0 0 0 0 9,370 10,000 8,720
13/05/2026 9,370 0 (0%) 0 0 0 0 9,370 10,000 8,720
12/05/2026 9,370 0.52 (5.88%) 300 2.81 0 0 8,850 9,460 8,240
11/05/2026 8,850 -0.65 (-6.84%) 300 2.66 0 0 9,500 10,150 8,840
08/05/2026 9,500 0 (0%) 0 0 0 0 9,500 10,150 8,840
07/05/2026 9,500 0 (0%) 0 0 0 0 9,500 10,150 8,840
06/05/2026 9,500 0 (0%) 0 0 0 0 9,500 10,150 8,840
05/05/2026 9,500 0 (0%) 0 0 0 0 9,500 10,150 8,840
04/05/2026 9,500 0 (0%) 0 0 0 0 9,500 10,150 8,840

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結