証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
08/05/2026 28,100 0 (0%) 0 0 0 0 28,100 32,300 23,900
07/05/2026 28,100 0 (0%) 0 0 0 0 28,100 32,300 23,900
06/05/2026 28,100 0 (0%) 0 0 0 0 28,100 32,300 23,900
05/05/2026 28,100 0 (0%) 0 0 0 0 28,100 32,300 23,900
04/05/2026 28,100 0 (0%) 0 0 0 0 28,100 32,300 23,900
29/04/2026 28,100 0 (0%) 0 0 0 0 28,100 32,300 23,900
28/04/2026 28,100 0 (0%) 0 0 0 0 28,100 32,300 23,900
24/04/2026 28,100 0 (0%) 0 0 0 0 28,100 32,300 23,900
23/04/2026 28,100 0 (0%) 0 0 0 0 28,100 32,300 23,900
22/04/2026 28,100 0 (0%) 0 0 0 0 28,100 32,300 23,900
21/04/2026 28,100 0 (0%) 0 0 0 0 28,100 32,300 23,900
20/04/2026 28,100 0 (0%) 0 0 0 0 28,100 32,300 23,900
17/04/2026 28,100 0 (0%) 0 0 0 0 28,100 32,300 23,900
16/04/2026 28,100 0 (0%) 0 0 0 0 28,100 32,300 23,900
15/04/2026 28,100 0 (0%) 0 0 0 0 28,100 32,300 23,900
14/04/2026 28,100 0 (0%) 0 0 0 0 28,100 32,300 23,900
13/04/2026 28,100 0 (0%) 0 0 0 0 28,100 32,300 23,900
10/04/2026 28,100 0 (0%) 0 0 0 0 28,100 32,300 23,900
09/04/2026 28,100 0 (0%) 0 0 0 0 28,100 32,300 23,900
08/04/2026 28,100 0 (0%) 0 0 0 0 28,100 32,300 23,900
07/04/2026 28,100 0 (0%) 0 0 0 0 28,100 32,300 23,900
06/04/2026 28,100 0 (0%) 0 0 0 0 28,100 32,300 23,900
03/04/2026 28,100 0 (0%) 0 0 0 0 28,100 32,300 23,900
02/04/2026 28,100 0 (0%) 0 0 0 0 28,100 32,300 23,900
01/04/2026 28,100 0 (0%) 0 0 0 0 28,100 32,300 23,900
31/03/2026 28,100 0 (0%) 0 0 0 0 28,100 32,300 23,900
30/03/2026 28,100 0 (0%) 0 0 0 0 28,100 32,300 23,900
27/03/2026 28,100 0 (0%) 0 0 0 0 28,100 32,300 23,900
26/03/2026 28,100 0 (0%) 0 0 0 0 28,100 32,300 23,900
25/03/2026 28,100 0 (0%) 0 0 0 0 28,100 32,300 23,900
24/03/2026 28,100 0 (0%) 0 0 0 0 28,100 32,300 23,900
23/03/2026 28,100 0 (0%) 0 0 0 0 28,100 32,300 23,900
20/03/2026 28,100 0 (0%) 0 0 0 0 28,100 32,300 23,900
19/03/2026 28,100 0 (0%) 0 0 0 0 28,100 32,300 23,900
18/03/2026 28,100 0 (0%) 0 0 0 0 28,100 32,300 23,900
17/03/2026 28,100 0 (0%) 0 0 0 0 28,100 32,300 23,900
16/03/2026 28,100 0 (0%) 0 0 0 0 28,100 32,300 23,900
13/03/2026 28,100 8 (39.8%) 100 2.81 0 0 20,100 28,100 12,100
12/03/2026 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
11/03/2026 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
10/03/2026 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
09/03/2026 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
06/03/2026 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
05/03/2026 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
04/03/2026 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
03/03/2026 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
02/03/2026 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
27/02/2026 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
26/02/2026 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
25/02/2026 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
24/02/2026 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
23/02/2026 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
13/02/2026 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
12/02/2026 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
11/02/2026 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
10/02/2026 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
09/02/2026 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
06/02/2026 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
05/02/2026 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
04/02/2026 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
03/02/2026 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
02/02/2026 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
30/01/2026 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
29/01/2026 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
28/01/2026 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
27/01/2026 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
26/01/2026 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
23/01/2026 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
22/01/2026 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
21/01/2026 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
20/01/2026 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
19/01/2026 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
16/01/2026 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
15/01/2026 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
14/01/2026 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
13/01/2026 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
12/01/2026 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
09/01/2026 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
08/01/2026 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
07/01/2026 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
06/01/2026 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
05/01/2026 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
31/12/2025 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
30/12/2025 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
29/12/2025 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
26/12/2025 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
25/12/2025 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
24/12/2025 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
23/12/2025 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
22/12/2025 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
19/12/2025 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
18/12/2025 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
17/12/2025 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
16/12/2025 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
15/12/2025 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
12/12/2025 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
11/12/2025 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
10/12/2025 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
09/12/2025 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
08/12/2025 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
05/12/2025 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
04/12/2025 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
03/12/2025 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
02/12/2025 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
01/12/2025 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
28/11/2025 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
27/11/2025 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
26/11/2025 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
25/11/2025 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
24/11/2025 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
21/11/2025 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
20/11/2025 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
19/11/2025 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
18/11/2025 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
17/11/2025 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
14/11/2025 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
13/11/2025 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
12/11/2025 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
11/11/2025 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
10/11/2025 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結