証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
20/03/2026 75,300 0 (0%) 0 0 0 0 75,300 86,500 64,100
19/03/2026 75,300 0 (0%) 100 7.53 0 0 75,300 86,500 64,100
18/03/2026 75,300 0 (0%) 200 15.06 0 0 75,300 86,500 64,100
17/03/2026 75,300 0 (0%) 10 0.75 0 0 75,300 86,500 64,100
16/03/2026 75,300 -13.2 (-14.92%) 501 37.73 0 0 88,500 101,700 75,300
13/03/2026 88,500 0 (0%) 0 0 0 0 88,500 101,700 75,300
12/03/2026 88,500 0 (0%) 0 0 0 0 88,500 101,700 75,300
11/03/2026 88,500 0 (0%) 300 26.55 0 0 88,500 101,700 75,300
10/03/2026 88,500 0 (0%) 5 0.39 0 0 88,500 101,700 75,300
09/03/2026 88,500 0 (0%) 3 0.27 0 0 88,500 101,700 75,300
06/03/2026 88,500 0 (0%) 0 0 0 0 88,500 101,700 75,300
05/03/2026 88,500 0 (0%) 2 0.15 0 0 88,500 101,700 75,300
04/03/2026 88,500 -0.1 (-0.11%) 100 8.85 0 0 88,600 101,800 75,400
03/03/2026 88,600 0 (0%) 2 0.15 0 0 88,600 101,800 75,400
02/03/2026 88,600 0 (0%) 1 0.09 0 0 88,600 101,800 75,400
27/02/2026 88,600 0 (0%) 1 0.1 0 0 88,600 101,800 75,400
26/02/2026 88,600 5.4 (6.49%) 427 37.93 0 0 83,200 95,600 70,800
25/02/2026 88,600 10.8 (13.88%) 200 16.64 0 0 77,800 89,400 66,200
24/02/2026 77,800 9.8 (14.41%) 101 7.85 0 0 68,000 78,200 57,800
23/02/2026 68,000 0 (0%) 0 0 0 0 68,000 78,200 57,800
13/02/2026 68,000 0 (0%) 0 0 0 0 68,000 78,200 57,800
12/02/2026 68,000 0 (0%) 0 0 0 0 68,000 78,200 57,800
11/02/2026 68,000 0 (0%) 2 0.14 0 0 68,000 78,200 57,800
10/02/2026 68,000 0 (0%) 0 0 0 0 68,000 78,200 57,800
09/02/2026 68,000 0 (0%) 0 0 0 0 68,000 78,200 57,800
06/02/2026 68,000 0 (0%) 0 0 0 0 68,000 78,200 57,800
05/02/2026 68,000 0 (0%) 0 0 0 0 68,000 78,200 57,800
04/02/2026 68,000 0 (0%) 0 0 0 0 68,000 78,200 57,800
03/02/2026 68,000 0 (0%) 0 0 0 0 68,000 78,200 57,800
02/02/2026 68,000 0 (0%) 0 0 0 0 68,000 78,200 57,800
30/01/2026 68,000 0 (0%) 0 0 0 0 68,000 78,200 57,800
29/01/2026 68,000 0 (0%) 0 0 0 0 68,000 78,200 57,800
28/01/2026 68,000 0 (0%) 0 0 0 0 68,000 78,200 57,800
27/01/2026 68,000 0 (0%) 0 0 0 0 68,000 78,200 57,800
26/01/2026 68,000 0 (0%) 0 0 0 0 68,000 78,200 57,800
23/01/2026 68,000 -12 (-15%) 107 7.42 0 0 80,000 92,000 68,000
22/01/2026 80,000 0 (0%) 0 0 0 0 80,000 92,000 68,000
21/01/2026 80,000 0 (0%) 0 0 0 0 80,000 92,000 68,000
20/01/2026 80,000 0 (0%) 1 0.08 0 0 80,000 92,000 68,000
19/01/2026 80,000 0 (0%) 0 0 0 0 80,000 92,000 68,000
16/01/2026 80,000 0 (0%) 0 0 0 0 80,000 92,000 68,000
15/01/2026 80,000 0 (0%) 0 0 0 0 80,000 92,000 68,000
14/01/2026 80,000 0.1 (0.13%) 100 8 0 0 79,900 91,800 68,000
13/01/2026 79,900 0 (0%) 0 0 0 0 79,900 91,800 68,000
12/01/2026 79,900 0 (0%) 0 0 0 0 79,900 91,800 68,000
09/01/2026 79,900 0 (0%) 0 0 0 0 79,900 91,800 68,000
08/01/2026 79,900 0 (0%) 4 0.32 0 0 79,900 91,800 68,000
07/01/2026 79,900 2.1 (2.7%) 346 27.54 0 0 77,800 89,400 66,200
06/01/2026 77,800 0 (0%) 0 0 0 0 77,800 89,400 66,200
05/01/2026 77,800 0 (0%) 0 0 0 0 77,800 89,400 66,200
31/12/2025 77,800 0 (0%) 0 0 0 0 77,800 89,400 66,200
30/12/2025 77,800 0 (0%) 0 0 0 0 77,800 89,400 66,200
29/12/2025 77,800 9.1 (13.25%) 100 7.78 0 0 68,700 79,000 58,400
26/12/2025 68,700 0 (0%) 1 0.07 0 0 68,700 79,000 58,400
25/12/2025 68,700 0 (0%) 0 0 0 0 68,700 79,000 58,400
24/12/2025 68,700 0 (0%) 0 0 0 0 68,700 79,000 58,400
23/12/2025 68,700 0 (0%) 0 0 0 0 68,700 79,000 58,400
22/12/2025 68,700 0 (0%) 0 0 0 0 68,700 79,000 58,400
19/12/2025 68,700 0 (0%) 0 0 0 0 68,700 79,000 58,400
18/12/2025 68,700 0 (0%) 0 0 0 0 68,700 79,000 58,400
17/12/2025 68,700 0 (0%) 0 0 0 0 68,700 79,000 58,400
16/12/2025 68,700 0 (0%) 6 0.41 0 0 68,700 79,000 58,400
15/12/2025 68,700 0 (0%) 1 0.07 0 0 68,700 79,000 58,400
12/12/2025 68,700 0 (0%) 0 0 0 0 68,700 79,000 58,400
11/12/2025 68,700 0 (0%) 0 0 0 0 68,700 79,000 58,400
10/12/2025 68,700 -11.3 (-14.13%) 109 7.5 0 0 80,000 92,000 68,000
09/12/2025 80,000 0 (0%) 0 0 0 0 80,000 92,000 68,000
08/12/2025 80,000 0 (0%) 0 0 0 0 80,000 92,000 68,000
05/12/2025 80,000 1 (1.27%) 109 8.72 0 0 79,000 90,800 67,200
04/12/2025 79,000 0 (0%) 0 0 0 0 79,000 90,800 67,200
03/12/2025 79,000 0 (0%) 0 0 0 0 79,000 90,800 67,200
02/12/2025 79,000 0 (0%) 0 0 0 0 79,000 90,800 67,200
01/12/2025 79,000 0 (0%) 0 0 0 0 79,000 90,800 67,200
28/11/2025 79,000 0 (0%) 0 0 0 0 79,000 90,800 67,200
27/11/2025 79,000 0 (0%) 0 0 0 0 79,000 90,800 67,200
26/11/2025 79,000 0 (0%) 0 0 0 0 79,000 90,800 67,200
25/11/2025 79,000 0 (0%) 0 0 0 0 79,000 90,800 67,200
24/11/2025 79,000 -0.7 (-0.88%) 101 7.98 0 0 79,700 91,600 67,800
21/11/2025 79,700 0 (0%) 0 0 0 0 79,700 91,600 67,800
20/11/2025 79,000 0 (0%) 300 23.9 0 0 79,000 90,800 67,200
19/11/2025 79,000 0 (0%) 0 0 0 0 79,000 90,800 67,200
18/11/2025 79,000 0 (0%) 0 0 0 0 79,000 90,800 67,200
17/11/2025 79,000 0 (0%) 0 0 0 0 79,000 90,800 67,200
14/11/2025 79,000 0 (0%) 0 0 0 0 79,000 90,800 67,200
13/11/2025 79,000 0 (0%) 0 0 0 0 79,000 90,800 67,200
12/11/2025 79,000 0 (0%) 3 0.24 0 0 79,000 90,800 67,200
11/11/2025 79,000 -2.3 (-2.83%) 100 7.9 0 0 81,300 93,400 69,200
10/11/2025 81,300 0 (0%) 0 0 0 0 81,300 93,400 69,200
07/11/2025 79,000 -1 (-1.25%) 300 24.4 0 0 80,000 92,000 68,000
06/11/2025 80,000 0 (0%) 8 0.64 0 0 80,000 92,000 68,000
05/11/2025 80,000 0 (0%) 0 0 0 0 80,000 92,000 68,000
04/11/2025 80,000 0 (0%) 3 0.2 0 0 80,000 92,000 68,000
03/11/2025 80,000 0 (0%) 0 0 0 0 80,000 92,000 68,000
31/10/2025 80,000 0 (0%) 0 0 0 0 80,000 92,000 68,000
30/10/2025 80,000 -5 (-5.88%) 701 56.1 0 0 85,000 97,700 72,300
29/10/2025 85,000 0 (0%) 1 0.08 0 0 85,000 97,700 72,300
28/10/2025 85,000 0 (0%) 0 0 0 0 85,000 97,700 72,300
27/10/2025 85,000 0 (0%) 2 0.14 0 0 85,000 97,700 72,300
24/10/2025 85,000 0 (0%) 300 25.5 0 0 85,000 97,700 72,300
23/10/2025 85,000 0 (0%) 1 0.09 0 0 85,000 97,700 72,300
22/10/2025 85,000 0 (0%) 300 25.5 0 0 85,000 97,700 72,300
21/10/2025 85,000 0 (0%) 300 25.5 0 0 85,000 97,700 72,300
20/10/2025 85,000 0 (0%) 3 0.26 0 0 85,000 97,700 72,300
17/10/2025 85,000 0 (0%) 100 8.5 0 0 85,000 97,700 72,300
16/10/2025 85,000 -0.2 (-0.23%) 300 25.5 0 0 85,200 97,900 72,500
15/10/2025 85,000 -0.7 (-0.82%) 1,202 102.44 0 0 85,700 98,500 72,900
14/10/2025 85,600 5.1 (6.34%) 1,100 94.3 0 0 80,500 92,500 68,500
13/10/2025 80,500 0 (0%) 2 0.16 0 0 80,500 92,500 68,500
10/10/2025 81,000 -5.9 (-6.79%) 2,404 193.54 0 0 86,900 99,900 73,900
09/10/2025 86,900 0 (0%) 109 9.48 0 0 86,900 99,900 73,900
08/10/2025 86,600 -1.2 (-1.37%) 1,800 156.36 0 0 87,800 100,900 74,700
07/10/2025 88,100 11.1 (14.42%) 2,315 203.28 0 0 77,000 88,500 65,500
06/10/2025 82,000 -7.4 (-8.28%) 5,401 416.06 0 0 89,400 102,800 76,000
03/10/2025 89,400 0 (0%) 10 0.89 0 0 89,400 102,800 76,000
02/10/2025 89,200 -0.1 (-0.11%) 701 62.65 0 0 89,300 102,600 76,000
01/10/2025 89,200 0.8 (0.9%) 3,901 348.28 0 0 88,400 101,600 75,200
30/09/2025 89,600 9.8 (12.28%) 1,600 141.48 0 0 79,800 91,700 67,900
29/09/2025 78,200 -13.2 (-14.44%) 1,513 120.95 0 0 91,400 105,100 77,700
26/09/2025 91,400 0 (0%) 6 0.55 0 0 91,400 105,100 77,700
25/09/2025 90,200 6.1 (7.25%) 1,133 103.61 0 0 84,100 96,700 71,500
24/09/2025 105,900 11.9 (12.66%) 7,516 632.4 0 0 94,000 108,100 79,900
23/09/2025 105,500 8.3 (8.54%) 3,456 325.49 0 0 97,200 111,700 82,700
22/09/2025 105,900 2.9 (2.82%) 2,200 213.74 0 0 103,000 118,400 87,600

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結