証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
16/09/2026 60,000 0 (0%) 0 0 0 0 60,000 69,000 51,000
15/09/2026 60,000 0 (0%) 0 0 0 0 60,000 69,000 51,000
14/09/2026 60,000 0 (0%) 0 0 0 0 60,000 69,000 51,000
11/09/2026 60,000 0 (0%) 0 0 0 0 60,000 69,000 51,000
10/09/2026 60,000 0 (0%) 0 0 0 0 60,000 69,000 51,000
09/09/2026 60,000 0 (0%) 0 0 0 0 60,000 69,000 51,000
08/09/2026 60,000 0 (0%) 12 0.67 0 0 60,000 69,000 51,000
07/09/2026 60,000 -1 (-1.64%) 112 6.67 0 0 61,000 70,100 51,900
04/09/2026 61,000 0 (0%) 22 1.21 0 0 61,000 70,100 51,900
03/09/2026 61,000 0 (0%) 0 0 0 0 61,000 70,100 51,900
28/08/2026 61,000 0 (0%) 0 0 0 0 61,000 70,100 51,900
27/08/2026 61,000 0 (0%) 0 0 0 0 61,000 70,100 51,900
26/08/2026 61,000 0 (0%) 603 36.78 0 0 61,000 70,100 51,900
25/08/2026 61,000 0 (0%) 0 0 0 0 61,000 70,100 51,900
24/08/2026 61,000 0 (0%) 1,002 61.12 0 0 61,000 70,100 51,900
21/08/2026 61,000 0 (0%) 0 0 0 0 61,000 70,100 51,900
20/08/2026 61,000 0 (0%) 2 0.12 0 0 61,000 70,100 51,900
19/08/2026 61,000 0 (0%) 4 0.24 0 0 61,000 70,100 51,900
18/08/2026 61,000 -0.7 (-1.13%) 307 18.73 0 0 61,700 70,900 52,500
17/08/2026 61,700 0 (0%) 0 0 0 0 61,700 70,900 52,500
14/08/2026 61,700 0 (0%) 0 0 0 0 61,700 70,900 52,500
13/08/2026 61,700 0 (0%) 0 0 0 0 61,700 70,900 52,500
12/08/2026 61,700 0 (0%) 0 0 0 0 61,700 70,900 52,500
11/08/2026 61,700 0 (0%) 100 6.17 0 0 61,700 86,300 37,100
10/08/2026 61,700 0 (0%) 0 0 0 0 61,700 86,300 37,100
07/08/2026 61,700 0 (0%) 0 0 0 0 61,700 86,300 37,100
06/08/2026 61,700 0 (0%) 0 0 0 0 61,700 86,300 37,100
05/08/2026 61,700 0 (0%) 0 0 0 0 61,700 86,300 37,100
04/08/2026 61,700 0 (0%) 0 0 0 0 61,700 86,300 37,100
03/08/2026 61,700 0 (0%) 0 0 0 0 61,700 86,300 37,100
31/07/2026 61,700 0 (0%) 0 0 0 0 61,700 86,300 37,100
30/07/2026 61,700 0 (0%) 0 0 0 0 61,700 86,300 37,100
29/07/2026 61,700 0 (0%) 0 0 0 0 61,700 86,300 37,100
28/07/2026 61,700 0 (0%) 0 0 0 0 61,700 70,900 52,500
27/07/2026 61,700 0 (0%) 0 0 0 0 61,700 70,900 52,500
24/07/2026 61,700 0 (0%) 0 0 0 0 61,700 70,900 52,500
23/07/2026 61,700 0 (0%) 0 0 0 0 61,700 70,900 52,500
22/07/2026 61,700 0 (0%) 8 0.47 0 0 61,700 70,900 52,500
21/07/2026 61,700 0 (0%) 0 0 0 0 61,700 70,900 52,500
20/07/2026 61,700 0 (0%) 0 0 0 0 61,700 70,900 52,500
17/07/2026 61,700 0 (0%) 8 0.42 0 0 61,700 70,900 52,500
16/07/2026 61,700 0 (0%) 0 0 0 0 61,700 70,900 52,500
15/07/2026 61,700 0 (0%) 0 0 0 0 61,700 70,900 52,500
14/07/2026 61,700 0 (0%) 0 0 0 0 61,700 70,900 52,500
13/07/2026 61,700 0 (0%) 1 0.06 0 0 61,700 70,900 52,500
10/07/2026 61,700 0 (0%) 0 0 0 0 61,700 70,900 52,500
09/07/2026 61,700 0 (0%) 0 0 0 0 61,700 70,900 52,500
08/07/2026 61,700 0 (0%) 1 0.05 0 0 61,700 70,900 52,500
07/07/2026 61,700 0 (0%) 7 0.43 0 0 61,700 70,900 52,500
06/07/2026 61,700 0 (0%) 0 0 0 0 61,700 70,900 52,500
03/07/2026 61,700 0 (0%) 0 0 0 0 61,700 70,900 52,500
02/07/2026 61,700 0 (0%) 0 0 0 0 61,700 70,900 52,500
01/07/2026 61,700 0 (0%) 0 0 0 0 61,700 70,900 52,500
30/06/2026 61,700 0 (0%) 0 0 0 0 61,700 70,900 52,500
29/06/2026 61,700 0 (0%) 2 0.12 0 0 61,700 70,900 52,500
26/06/2026 61,700 0 (0%) 0 0 0 0 61,700 70,900 52,500
25/06/2026 61,700 0 (0%) 2 0.11 0 0 61,700 70,900 52,500
24/06/2026 62,300 0 (0%) 0 0 0 0 62,300 71,600 53,000
23/06/2026 62,300 0 (0%) 5 0.27 0 0 62,300 71,600 53,000
22/06/2026 62,300 0 (0%) 200 12.46 0 0 62,300 71,600 53,000
19/06/2026 62,300 0 (0%) 0 0 0 0 62,300 71,600 53,000
18/06/2026 62,300 0 (0%) 5 0.31 0 0 62,300 71,600 53,000
17/06/2026 62,300 0 (0%) 0 0 0 0 62,300 71,600 53,000
16/06/2026 62,300 0 (0%) 0 0 0 0 62,300 71,600 53,000
15/06/2026 62,300 0 (0%) 6 0.37 0 0 62,300 71,600 53,000
12/06/2026 62,300 0 (0%) 1 0.06 0 0 62,300 71,600 53,000
11/06/2026 62,300 0 (0%) 0 0 0 0 62,300 71,600 53,000
10/06/2026 62,300 0 (0%) 1 0.06 0 0 62,300 71,600 53,000
09/06/2026 62,300 0 (0%) 0 0 0 0 62,300 71,600 53,000
08/06/2026 62,300 0 (0%) 1 0.06 0 0 62,300 71,600 53,000
05/06/2026 61,000 0 (0%) 303 18.88 0 0 61,000 70,100 51,900
04/06/2026 61,000 0 (0%) 10 0.6 0 0 61,000 70,100 51,900
03/06/2026 61,000 0.9 (1.5%) 301 18.37 0 0 60,100 69,100 51,100
02/06/2026 60,100 7.8 (14.91%) 120 7.21 0 0 52,300 60,100 44,500
01/06/2026 52,300 0 (0%) 0 0 0 0 52,300 60,100 44,500
29/05/2026 52,300 0 (0%) 400 20.92 0 0 52,300 60,100 44,500
28/05/2026 52,300 0 (0%) 0 0 0 0 52,300 60,100 44,500
27/05/2026 52,300 0 (0%) 200 10.46 0 0 52,300 60,100 44,500
26/05/2026 52,300 0 (0%) 0 0 0 0 52,300 60,100 44,500
25/05/2026 52,300 0 (0%) 0 0 0 0 52,300 60,100 44,500
22/05/2026 52,300 0 (0%) 101 5.28 0 0 52,300 60,100 44,500
21/05/2026 52,300 0 (0%) 0 0 0 0 52,300 60,100 44,500
20/05/2026 51,500 -8.6 (-14.31%) 903 47.28 0 0 60,100 69,100 51,100
19/05/2026 59,000 -5.7 (-8.81%) 1,400 84.2 0 0 64,700 74,400 55,000
18/05/2026 64,700 0 (0%) 100 6.47 0 0 64,700 74,400 55,000
15/05/2026 64,700 -3.2 (-4.71%) 800 51.76 0 0 67,900 78,000 57,800
14/05/2026 67,900 0 (0%) 0 0 0 0 67,900 78,000 57,800
13/05/2026 67,900 0 (0%) 0 0 0 0 67,900 78,000 57,800
12/05/2026 67,900 0 (0%) 0 0 0 0 67,900 78,000 57,800
11/05/2026 67,900 0 (0%) 0 0 0 0 67,900 78,000 57,800
08/05/2026 67,900 0 (0%) 1 0.07 0 0 67,900 78,000 57,800
07/05/2026 67,900 0 (0%) 2 0.15 0 0 67,900 78,000 57,800
06/05/2026 67,900 0 (0%) 1 0.07 0 0 67,900 78,000 57,800
05/05/2026 67,900 0 (0%) 0 0 0 0 67,900 78,000 57,800
04/05/2026 67,900 0 (0%) 1 0.06 0 0 67,900 78,000 57,800
29/04/2026 67,900 -0.7 (-1.02%) 302 20.51 0 0 68,600 78,800 58,400
28/04/2026 68,600 3.1 (4.73%) 115 7.85 0 0 65,500 75,300 55,700
24/04/2026 65,500 0 (0%) 103 6.75 0 0 65,500 75,300 55,700
23/04/2026 65,500 -11.5 (-14.94%) 700 45.85 0 0 77,000 88,500 65,500
22/04/2026 77,000 0 (0%) 0 0 0 0 77,000 88,500 65,500
21/04/2026 77,000 0 (0%) 3 0.23 0 0 77,000 88,500 65,500
20/04/2026 77,000 0 (0%) 2 0.16 0 0 77,000 88,500 65,500
17/04/2026 80,000 2 (2.56%) 402 30.95 0 0 78,000 89,700 66,300
16/04/2026 78,000 0 (0%) 0 0 0 0 78,000 89,700 66,300
15/04/2026 78,000 0 (0%) 1 0.07 0 0 78,000 89,700 66,300
14/04/2026 78,000 0 (0%) 1 0.07 0 0 78,000 89,700 66,300
13/04/2026 78,000 -2 (-2.5%) 201 15.68 0 0 80,000 92,000 68,000
10/04/2026 80,000 0 (0%) 1 0.08 0 0 80,000 92,000 68,000
09/04/2026 80,000 -3 (-3.61%) 115 9.27 0 0 83,000 95,400 70,600
08/04/2026 83,000 7.9 (10.52%) 2,006 166.5 0 0 75,100 86,300 63,900
07/04/2026 75,100 0 (0%) 0 0 0 0 75,100 86,300 63,900
06/04/2026 75,100 0 (0%) 0 0 0 0 75,100 86,300 63,900
03/04/2026 75,100 0 (0%) 1 0.08 0 0 75,100 86,300 63,900
02/04/2026 75,100 0 (0%) 0 0 0 0 75,100 86,300 63,900
01/04/2026 75,100 -0.1 (-0.13%) 100 7.51 0 0 75,200 86,400 64,000
31/03/2026 75,200 0 (0%) 0 0 0 0 75,200 86,400 64,000
30/03/2026 75,200 0 (0%) 0 0 0 0 75,200 86,400 64,000
27/03/2026 75,200 0 (0%) 0 0 0 0 75,200 86,400 64,000
26/03/2026 75,200 0 (0%) 0 0 0 0 75,200 86,400 64,000
25/03/2026 75,200 0 (0%) 2 0.15 0 0 75,200 86,400 64,000
24/03/2026 75,200 -0.1 (-0.13%) 324 24.36 0 0 75,300 86,500 64,100
23/03/2026 75,300 0 (0%) 0 0 0 0 75,300 86,500 64,100
20/03/2026 75,300 0 (0%) 0 0 0 0 75,300 86,500 64,100
19/03/2026 75,300 0 (0%) 100 7.53 0 0 75,300 86,500 64,100
18/03/2026 75,300 0 (0%) 200 15.06 0 0 75,300 86,500 64,100
17/03/2026 75,300 0 (0%) 10 0.75 0 0 75,300 86,500 64,100
16/03/2026 75,300 -13.2 (-14.92%) 501 37.73 0 0 88,500 101,700 75,300

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結