証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
08/05/2026 67,900 0 (0%) 1 0.07 0 0 67,900 78,000 57,800
07/05/2026 67,900 0 (0%) 2 0.15 0 0 67,900 78,000 57,800
06/05/2026 67,900 0 (0%) 1 0.07 0 0 67,900 78,000 57,800
05/05/2026 67,900 0 (0%) 0 0 0 0 67,900 78,000 57,800
04/05/2026 67,900 0 (0%) 1 0.06 0 0 67,900 78,000 57,800
29/04/2026 67,900 -0.7 (-1.02%) 302 20.51 0 0 68,600 78,800 58,400
28/04/2026 68,600 3.1 (4.73%) 115 7.85 0 0 65,500 75,300 55,700
24/04/2026 65,500 0 (0%) 103 6.75 0 0 65,500 75,300 55,700
23/04/2026 65,500 -11.5 (-14.94%) 700 45.85 0 0 77,000 88,500 65,500
22/04/2026 77,000 0 (0%) 0 0 0 0 77,000 88,500 65,500
21/04/2026 77,000 0 (0%) 3 0.23 0 0 77,000 88,500 65,500
20/04/2026 77,000 0 (0%) 2 0.16 0 0 77,000 88,500 65,500
17/04/2026 80,000 2 (2.56%) 402 30.95 0 0 78,000 89,700 66,300
16/04/2026 78,000 0 (0%) 0 0 0 0 78,000 89,700 66,300
15/04/2026 78,000 0 (0%) 1 0.07 0 0 78,000 89,700 66,300
14/04/2026 78,000 0 (0%) 1 0.07 0 0 78,000 89,700 66,300
13/04/2026 78,000 -2 (-2.5%) 201 15.68 0 0 80,000 92,000 68,000
10/04/2026 80,000 0 (0%) 1 0.08 0 0 80,000 92,000 68,000
09/04/2026 80,000 -3 (-3.61%) 115 9.27 0 0 83,000 95,400 70,600
08/04/2026 83,000 7.9 (10.52%) 2,006 166.5 0 0 75,100 86,300 63,900
07/04/2026 75,100 0 (0%) 0 0 0 0 75,100 86,300 63,900
06/04/2026 75,100 0 (0%) 0 0 0 0 75,100 86,300 63,900
03/04/2026 75,100 0 (0%) 1 0.08 0 0 75,100 86,300 63,900
02/04/2026 75,100 0 (0%) 0 0 0 0 75,100 86,300 63,900
01/04/2026 75,100 -0.1 (-0.13%) 100 7.51 0 0 75,200 86,400 64,000
31/03/2026 75,200 0 (0%) 0 0 0 0 75,200 86,400 64,000
30/03/2026 75,200 0 (0%) 0 0 0 0 75,200 86,400 64,000
27/03/2026 75,200 0 (0%) 0 0 0 0 75,200 86,400 64,000
26/03/2026 75,200 0 (0%) 0 0 0 0 75,200 86,400 64,000
25/03/2026 75,200 0 (0%) 2 0.15 0 0 75,200 86,400 64,000
24/03/2026 75,200 -0.1 (-0.13%) 324 24.36 0 0 75,300 86,500 64,100
23/03/2026 75,300 0 (0%) 0 0 0 0 75,300 86,500 64,100
20/03/2026 75,300 0 (0%) 0 0 0 0 75,300 86,500 64,100
19/03/2026 75,300 0 (0%) 100 7.53 0 0 75,300 86,500 64,100
18/03/2026 75,300 0 (0%) 200 15.06 0 0 75,300 86,500 64,100
17/03/2026 75,300 0 (0%) 10 0.75 0 0 75,300 86,500 64,100
16/03/2026 75,300 -13.2 (-14.92%) 501 37.73 0 0 88,500 101,700 75,300
13/03/2026 88,500 0 (0%) 0 0 0 0 88,500 101,700 75,300
12/03/2026 88,500 0 (0%) 0 0 0 0 88,500 101,700 75,300
11/03/2026 88,500 0 (0%) 300 26.55 0 0 88,500 101,700 75,300
10/03/2026 88,500 0 (0%) 5 0.39 0 0 88,500 101,700 75,300
09/03/2026 88,500 0 (0%) 3 0.27 0 0 88,500 101,700 75,300
06/03/2026 88,500 0 (0%) 0 0 0 0 88,500 101,700 75,300
05/03/2026 88,500 0 (0%) 2 0.15 0 0 88,500 101,700 75,300
04/03/2026 88,500 -0.1 (-0.11%) 100 8.85 0 0 88,600 101,800 75,400
03/03/2026 88,600 0 (0%) 2 0.15 0 0 88,600 101,800 75,400
02/03/2026 88,600 0 (0%) 1 0.09 0 0 88,600 101,800 75,400
27/02/2026 88,600 0 (0%) 1 0.1 0 0 88,600 101,800 75,400
26/02/2026 88,600 5.4 (6.49%) 427 37.93 0 0 83,200 95,600 70,800
25/02/2026 88,600 10.8 (13.88%) 200 16.64 0 0 77,800 89,400 66,200
24/02/2026 77,800 9.8 (14.41%) 101 7.85 0 0 68,000 78,200 57,800
23/02/2026 68,000 0 (0%) 0 0 0 0 68,000 78,200 57,800
13/02/2026 68,000 0 (0%) 0 0 0 0 68,000 78,200 57,800
12/02/2026 68,000 0 (0%) 0 0 0 0 68,000 78,200 57,800
11/02/2026 68,000 0 (0%) 2 0.14 0 0 68,000 78,200 57,800
10/02/2026 68,000 0 (0%) 0 0 0 0 68,000 78,200 57,800
09/02/2026 68,000 0 (0%) 0 0 0 0 68,000 78,200 57,800
06/02/2026 68,000 0 (0%) 0 0 0 0 68,000 78,200 57,800
05/02/2026 68,000 0 (0%) 0 0 0 0 68,000 78,200 57,800
04/02/2026 68,000 0 (0%) 0 0 0 0 68,000 78,200 57,800
03/02/2026 68,000 0 (0%) 0 0 0 0 68,000 78,200 57,800
02/02/2026 68,000 0 (0%) 0 0 0 0 68,000 78,200 57,800
30/01/2026 68,000 0 (0%) 0 0 0 0 68,000 78,200 57,800
29/01/2026 68,000 0 (0%) 0 0 0 0 68,000 78,200 57,800
28/01/2026 68,000 0 (0%) 0 0 0 0 68,000 78,200 57,800
27/01/2026 68,000 0 (0%) 0 0 0 0 68,000 78,200 57,800
26/01/2026 68,000 0 (0%) 0 0 0 0 68,000 78,200 57,800
23/01/2026 68,000 -12 (-15%) 107 7.42 0 0 80,000 92,000 68,000
22/01/2026 80,000 0 (0%) 0 0 0 0 80,000 92,000 68,000
21/01/2026 80,000 0 (0%) 0 0 0 0 80,000 92,000 68,000
20/01/2026 80,000 0 (0%) 1 0.08 0 0 80,000 92,000 68,000
19/01/2026 80,000 0 (0%) 0 0 0 0 80,000 92,000 68,000
16/01/2026 80,000 0 (0%) 0 0 0 0 80,000 92,000 68,000
15/01/2026 80,000 0 (0%) 0 0 0 0 80,000 92,000 68,000
14/01/2026 80,000 0.1 (0.13%) 100 8 0 0 79,900 91,800 68,000
13/01/2026 79,900 0 (0%) 0 0 0 0 79,900 91,800 68,000
12/01/2026 79,900 0 (0%) 0 0 0 0 79,900 91,800 68,000
09/01/2026 79,900 0 (0%) 0 0 0 0 79,900 91,800 68,000
08/01/2026 79,900 0 (0%) 4 0.32 0 0 79,900 91,800 68,000
07/01/2026 79,900 2.1 (2.7%) 346 27.54 0 0 77,800 89,400 66,200
06/01/2026 77,800 0 (0%) 0 0 0 0 77,800 89,400 66,200
05/01/2026 77,800 0 (0%) 0 0 0 0 77,800 89,400 66,200
31/12/2025 77,800 0 (0%) 0 0 0 0 77,800 89,400 66,200
30/12/2025 77,800 0 (0%) 0 0 0 0 77,800 89,400 66,200
29/12/2025 77,800 9.1 (13.25%) 100 7.78 0 0 68,700 79,000 58,400
26/12/2025 68,700 0 (0%) 1 0.07 0 0 68,700 79,000 58,400
25/12/2025 68,700 0 (0%) 0 0 0 0 68,700 79,000 58,400
24/12/2025 68,700 0 (0%) 0 0 0 0 68,700 79,000 58,400
23/12/2025 68,700 0 (0%) 0 0 0 0 68,700 79,000 58,400
22/12/2025 68,700 0 (0%) 0 0 0 0 68,700 79,000 58,400
19/12/2025 68,700 0 (0%) 0 0 0 0 68,700 79,000 58,400
18/12/2025 68,700 0 (0%) 0 0 0 0 68,700 79,000 58,400
17/12/2025 68,700 0 (0%) 0 0 0 0 68,700 79,000 58,400
16/12/2025 68,700 0 (0%) 6 0.41 0 0 68,700 79,000 58,400
15/12/2025 68,700 0 (0%) 1 0.07 0 0 68,700 79,000 58,400
12/12/2025 68,700 0 (0%) 0 0 0 0 68,700 79,000 58,400
11/12/2025 68,700 0 (0%) 0 0 0 0 68,700 79,000 58,400
10/12/2025 68,700 -11.3 (-14.13%) 109 7.5 0 0 80,000 92,000 68,000
09/12/2025 80,000 0 (0%) 0 0 0 0 80,000 92,000 68,000
08/12/2025 80,000 0 (0%) 0 0 0 0 80,000 92,000 68,000
05/12/2025 80,000 1 (1.27%) 109 8.72 0 0 79,000 90,800 67,200
04/12/2025 79,000 0 (0%) 0 0 0 0 79,000 90,800 67,200
03/12/2025 79,000 0 (0%) 0 0 0 0 79,000 90,800 67,200
02/12/2025 79,000 0 (0%) 0 0 0 0 79,000 90,800 67,200
01/12/2025 79,000 0 (0%) 0 0 0 0 79,000 90,800 67,200
28/11/2025 79,000 0 (0%) 0 0 0 0 79,000 90,800 67,200
27/11/2025 79,000 0 (0%) 0 0 0 0 79,000 90,800 67,200
26/11/2025 79,000 0 (0%) 0 0 0 0 79,000 90,800 67,200
25/11/2025 79,000 0 (0%) 0 0 0 0 79,000 90,800 67,200
24/11/2025 79,000 -0.7 (-0.88%) 101 7.98 0 0 79,700 91,600 67,800
21/11/2025 79,700 0 (0%) 0 0 0 0 79,700 91,600 67,800
20/11/2025 79,000 0 (0%) 300 23.9 0 0 79,000 90,800 67,200
19/11/2025 79,000 0 (0%) 0 0 0 0 79,000 90,800 67,200
18/11/2025 79,000 0 (0%) 0 0 0 0 79,000 90,800 67,200
17/11/2025 79,000 0 (0%) 0 0 0 0 79,000 90,800 67,200
14/11/2025 79,000 0 (0%) 0 0 0 0 79,000 90,800 67,200
13/11/2025 79,000 0 (0%) 0 0 0 0 79,000 90,800 67,200
12/11/2025 79,000 0 (0%) 3 0.24 0 0 79,000 90,800 67,200
11/11/2025 79,000 -2.3 (-2.83%) 100 7.9 0 0 81,300 93,400 69,200

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結