証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
30/10/2026 134,200 0 (0%) 0 0 0 0 134,200 187,800 80,600
29/10/2026 134,200 0 (0%) 0 0 0 0 134,200 187,800 80,600
28/10/2026 134,200 0 (0%) 0 0 0 0 134,200 187,800 80,600
27/10/2026 134,200 0 (0%) 0 0 0 0 134,200 187,800 80,600
26/10/2026 134,200 0 (0%) 0 0 0 0 134,200 187,800 80,600
23/10/2026 134,200 0 (0%) 0 0 0 0 134,200 187,800 80,600
22/10/2026 134,200 0 (0%) 0 0 0 0 134,200 187,800 80,600
21/10/2026 134,200 0 (0%) 0 0 0 0 134,200 187,800 80,600
20/10/2026 134,200 0 (0%) 0 0 0 0 134,200 187,800 80,600
19/10/2026 134,200 0 (0%) 0 0 0 0 134,200 187,800 80,600
16/10/2026 134,200 0 (0%) 0 0 0 0 134,200 187,800 80,600
15/10/2026 134,200 0 (0%) 0 0 0 0 134,200 187,800 80,600
14/10/2026 134,200 0 (0%) 0 0 0 0 134,200 187,800 80,600
13/10/2026 134,200 0 (0%) 0 0 0 0 134,200 187,800 80,600
12/10/2026 134,200 0 (0%) 0 0 0 0 134,200 187,800 80,600
09/10/2026 134,200 0 (0%) 0 0 0 0 134,200 187,800 80,600
08/10/2026 134,200 0 (0%) 0 0 0 0 134,200 187,800 80,600
07/10/2026 134,200 0 (0%) 0 0 0 0 134,200 187,800 80,600
06/10/2026 134,200 0 (0%) 0 0 0 0 134,200 187,800 80,600
05/10/2026 134,200 0 (0%) 0 0 0 0 134,200 187,800 80,600
02/10/2026 134,200 0 (0%) 0 0 0 0 134,200 187,800 80,600
01/10/2026 134,200 0 (0%) 0 0 0 0 134,200 187,800 80,600
30/09/2026 134,200 0 (0%) 0 0 0 0 134,200 187,800 80,600
29/09/2026 134,200 0 (0%) 0 0 0 0 134,200 187,800 80,600
28/09/2026 134,200 0 (0%) 0 0 0 0 134,200 187,800 80,600
25/09/2026 134,200 0 (0%) 0 0 0 0 134,200 187,800 80,600
24/09/2026 134,200 0 (0%) 0 0 0 0 134,200 187,800 80,600
23/09/2026 134,200 0 (0%) 0 0 0 0 134,200 187,800 80,600
22/09/2026 134,200 0 (0%) 0 0 0 0 134,200 187,800 80,600
21/09/2026 134,200 0 (0%) 0 0 0 0 134,200 187,800 80,600
18/09/2026 134,200 0 (0%) 0 0 0 0 134,200 187,800 80,600
17/09/2026 134,200 0 (0%) 0 0 0 0 134,200 187,800 80,600
16/09/2026 134,200 0 (0%) 0 0 0 0 134,200 187,800 80,600
15/09/2026 134,200 0 (0%) 0 0 0 0 134,200 187,800 80,600
14/09/2026 134,200 0 (0%) 0 0 0 0 134,200 187,800 80,600
11/09/2026 134,200 0 (0%) 0 0 0 0 134,200 187,800 80,600
10/09/2026 134,200 0 (0%) 0 0 0 0 134,200 187,800 80,600
09/09/2026 134,200 0 (0%) 0 0 0 0 134,200 187,800 80,600
08/09/2026 134,200 0 (0%) 0 0 0 0 134,200 187,800 80,600
07/09/2026 134,200 0 (0%) 0 0 0 0 134,200 187,800 80,600
04/09/2026 134,200 0 (0%) 0 0 0 0 134,200 187,800 80,600
03/09/2026 134,200 0 (0%) 0 0 0 0 134,200 187,800 80,600
28/08/2026 134,200 0 (0%) 0 0 0 0 134,200 187,800 80,600
27/08/2026 134,200 0 (0%) 0 0 0 0 134,200 187,800 80,600
26/08/2026 134,200 0 (0%) 0 0 0 0 134,200 187,800 80,600
25/08/2026 134,200 0 (0%) 0 0 0 0 134,200 187,800 80,600
24/08/2026 134,200 0 (0%) 0 0 0 0 134,200 187,800 80,600
21/08/2026 134,200 0 (0%) 0 0 0 0 134,200 187,800 80,600
20/08/2026 134,200 0 (0%) 0 0 0 0 134,200 187,800 80,600
19/08/2026 134,200 0 (0%) 0 0 0 0 134,200 187,800 80,600
18/08/2026 134,200 0 (0%) 0 0 0 0 134,200 187,800 80,600
17/08/2026 134,200 0 (0%) 0 0 0 0 134,200 187,800 80,600
14/08/2026 134,200 0 (0%) 0 0 0 0 134,200 187,800 80,600
13/08/2026 134,200 0 (0%) 0 0 0 0 134,200 187,800 80,600
12/08/2026 134,200 0 (0%) 0 0 0 0 134,200 187,800 80,600
11/08/2026 134,200 0 (0%) 0 0 0 0 134,200 187,800 80,600
10/08/2026 134,200 0 (0%) 0 0 0 0 134,200 187,800 80,600
07/08/2026 134,200 0 (0%) 0 0 0 0 134,200 187,800 80,600
06/08/2026 134,200 0 (0%) 0 0 0 0 134,200 187,800 80,600
05/08/2026 134,200 0 (0%) 0 0 0 0 134,200 187,800 80,600
04/08/2026 134,200 0 (0%) 0 0 0 0 134,200 187,800 80,600
03/08/2026 134,200 0 (0%) 0 0 0 0 134,200 187,800 80,600
31/07/2026 134,200 0 (0%) 0 0 0 0 134,200 187,800 80,600
30/07/2026 134,200 0 (0%) 0 0 0 0 134,200 187,800 80,600
29/07/2026 134,200 0 (0%) 0 0 0 0 134,200 154,300 114,100
28/07/2026 134,200 0 (0%) 0 0 0 0 134,200 154,300 114,100
27/07/2026 134,200 0 (0%) 0 0 0 0 134,200 154,300 114,100
24/07/2026 134,200 0 (0%) 1 0.13 0 0 134,200 154,300 114,100
23/07/2026 134,200 0 (0%) 0 0 0 0 134,200 154,300 114,100
22/07/2026 134,200 0 (0%) 0 0 0 0 134,200 154,300 114,100
21/07/2026 134,200 0 (0%) 0 0 0 0 134,200 154,300 114,100
20/07/2026 134,200 0 (0%) 0 0 0 0 134,200 154,300 114,100
17/07/2026 134,200 0 (0%) 0 0 0 0 134,200 154,300 114,100
16/07/2026 134,200 0 (0%) 0 0 0 0 134,200 154,300 114,100
15/07/2026 134,200 0 (0%) 0 0 0 0 134,200 154,300 114,100
14/07/2026 134,200 0 (0%) 0 0 0 0 134,200 154,300 114,100
13/07/2026 134,200 0 (0%) 0 0 0 0 134,200 154,300 114,100
10/07/2026 134,200 0 (0%) 0 0 0 0 134,200 154,300 114,100
09/07/2026 134,200 0 (0%) 0 0 0 0 134,200 154,300 114,100
08/07/2026 134,200 0 (0%) 0 0 0 0 134,200 154,300 114,100
07/07/2026 134,200 0 (0%) 0 0 0 0 134,200 154,300 114,100
06/07/2026 134,200 0 (0%) 0 0 0 0 134,200 154,300 114,100
03/07/2026 134,200 0 (0%) 0 0 0 0 134,200 154,300 114,100
02/07/2026 134,200 0 (0%) 0 0 0 0 134,200 154,300 114,100
01/07/2026 134,200 0 (0%) 0 0 0 0 134,200 154,300 114,100
30/06/2026 134,200 0 (0%) 0 0 0 0 134,200 154,300 114,100
29/06/2026 134,200 0 (0%) 0 0 0 0 134,200 154,300 114,100
26/06/2026 134,200 0 (0%) 1 0.11 0 0 134,200 154,300 114,100
25/06/2026 134,200 0 (0%) 0 0 0 0 134,200 154,300 114,100
24/06/2026 134,200 0 (0%) 0 0 0 0 134,200 154,300 114,100
23/06/2026 134,200 17.5 (15.%) 201 26.97 0 0 116,700 134,200 99,200
22/06/2026 116,700 0 (0%) 0 0 0 0 116,700 134,200 99,200
19/06/2026 116,700 0 (0%) 0 0 0 0 116,700 134,200 99,200
18/06/2026 116,700 15.2 (14.98%) 116 13.54 0 0 101,500 116,700 86,300
17/06/2026 101,500 29 (40%) 100 10.15 0 0 72,500 101,500 43,500
16/06/2026 72,500 0 (0%) 0 0 0 0 72,500 101,500 43,500
15/06/2026 72,500 0 (0%) 0 0 0 0 72,500 101,500 43,500
12/06/2026 72,500 0 (0%) 0 0 0 0 72,500 101,500 43,500
11/06/2026 72,500 0 (0%) 0 0 0 0 72,500 101,500 43,500
10/06/2026 72,500 0 (0%) 0 0 0 0 72,500 101,500 43,500
09/06/2026 72,500 0 (0%) 0 0 0 0 72,500 101,500 43,500
08/06/2026 72,500 0 (0%) 0 0 0 0 72,500 101,500 43,500
05/06/2026 72,500 0 (0%) 0 0 0 0 72,500 101,500 43,500
04/06/2026 72,500 0 (0%) 0 0 0 0 72,500 101,500 43,500
03/06/2026 72,500 0 (0%) 0 0 0 0 72,500 101,500 43,500
02/06/2026 72,500 0 (0%) 0 0 0 0 72,500 101,500 43,500
01/06/2026 72,500 0 (0%) 0 0 0 0 72,500 101,500 43,500
29/05/2026 72,500 0 (0%) 0 0 0 0 72,500 101,500 43,500
28/05/2026 72,500 0 (0%) 0 0 0 0 72,500 101,500 43,500
27/05/2026 72,500 0 (0%) 0 0 0 0 72,500 101,500 43,500
26/05/2026 72,500 0 (0%) 0 0 0 0 72,500 101,500 43,500
25/05/2026 72,500 0 (0%) 0 0 0 0 72,500 101,500 43,500
22/05/2026 72,500 0 (0%) 0 0 0 0 72,500 101,500 43,500
21/05/2026 72,500 0 (0%) 0 0 0 0 72,500 101,500 43,500
20/05/2026 72,500 0 (0%) 0 0 0 0 72,500 101,500 43,500
19/05/2026 72,500 0 (0%) 0 0 0 0 72,500 101,500 43,500
18/05/2026 72,500 0 (0%) 0 0 0 0 72,500 101,500 43,500
15/05/2026 72,500 0 (0%) 0 0 0 0 72,500 101,500 43,500
14/05/2026 72,500 0 (0%) 0 0 0 0 72,500 101,500 43,500
13/05/2026 72,500 0 (0%) 0 0 0 0 72,500 101,500 43,500
12/05/2026 72,500 0 (0%) 0 0 0 0 72,500 101,500 43,500
11/05/2026 72,500 0 (0%) 0 0 0 0 72,500 101,500 43,500
08/05/2026 72,500 0 (0%) 0 0 0 0 72,500 101,500 43,500
07/05/2026 72,500 0 (0%) 0 0 0 0 72,500 101,500 43,500
06/05/2026 72,500 0 (0%) 0 0 0 0 72,500 101,500 43,500
05/05/2026 72,500 0 (0%) 0 0 0 0 72,500 101,500 43,500
04/05/2026 72,500 0 (0%) 0 0 0 0 72,500 101,500 43,500

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結