証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
02/04/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
01/04/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
31/03/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
30/03/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
27/03/2026 1,000 0 (0%) 1 0. 0 0 1,000 1,100 900
26/03/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
25/03/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
24/03/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
23/03/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
20/03/2026 1,100 0 (0%) 4,108 4.29 0 0 1,100 1,200 1,000
19/03/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
18/03/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
17/03/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
16/03/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
13/03/2026 1,200 0.1 (9.09%) 17,500 19.28 0 0 1,100 1,200 1,000
12/03/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
11/03/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
10/03/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
09/03/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
06/03/2026 1,100 0 (0%) 700 0.77 0 0 1,100 1,200 1,000
05/03/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
04/03/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
03/03/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
02/03/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
27/02/2026 1,100 0 (0%) 1,001 1.1 0 0 1,100 1,200 1,000
26/02/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
25/02/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
24/02/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
23/02/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
13/02/2026 1,200 0.1 (9.09%) 1,700 1.8 0 0 1,100 1,200 1,000
12/02/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
11/02/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
10/02/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
09/02/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
06/02/2026 1,100 0 (0%) 30 0.03 0 0 1,100 1,200 1,000
05/02/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
04/02/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
03/02/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
02/02/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
30/01/2026 1,200 0.1 (9.09%) 3,300 3.7 0 0 1,100 1,200 1,000
29/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
28/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
27/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
26/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
23/01/2026 1,100 0.1 (10%) 1,810 1.94 0 0 1,000 1,100 900
22/01/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
21/01/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
20/01/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
19/01/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
16/01/2026 1,100 0.1 (10%) 2,200 2.21 0 0 1,000 1,100 900
15/01/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
14/01/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
13/01/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
12/01/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
09/01/2026 1,000 0 (0%) 3,900 3.9 0 0 1,000 1,100 900
08/01/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
07/01/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
06/01/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
05/01/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
31/12/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
30/12/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
29/12/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
26/12/2025 1,100 0 (0%) 800 0.81 0 0 1,100 1,200 1,000
25/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
24/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
23/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
22/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
19/12/2025 1,100 -0.1 (-8.33%) 800 0.9 0 0 1,200 1,300 1,100
18/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
17/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
16/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
15/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
12/12/2025 1,200 -0.1 (-7.69%) 2,520 3.03 0 0 1,300 1,400 1,200
11/12/2025 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
10/12/2025 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
09/12/2025 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
08/12/2025 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
05/12/2025 1,300 -0.1 (-7.14%) 100 0.13 0 0 1,400 1,600 1,200
04/12/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
03/12/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
02/12/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
01/12/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
28/11/2025 1,400 0.1 (7.69%) 2,100 2.93 0 0 1,300 1,400 1,200
27/11/2025 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
26/11/2025 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
25/11/2025 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
24/11/2025 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
21/11/2025 1,300 0 (0%) 20 0.02 0 0 1,300 1,400 1,200
20/11/2025 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
19/11/2025 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
18/11/2025 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
17/11/2025 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
14/11/2025 1,400 0.1 (7.69%) 450 0.59 0 0 1,300 1,400 1,200
13/11/2025 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
12/11/2025 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
11/11/2025 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
10/11/2025 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
07/11/2025 1,300 0 (0%) 901 1.17 0 0 1,300 1,400 1,200
06/11/2025 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
05/11/2025 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
04/11/2025 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
03/11/2025 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
31/10/2025 1,300 0.1 (8.33%) 160 0.2 344,305 378.74 1,200 1,300 1,100
30/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
29/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
28/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
27/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
24/10/2025 1,300 0.1 (8.33%) 9,610 11.56 0 0 1,200 1,300 1,100
23/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
22/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
21/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
20/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
17/10/2025 1,200 0 (0%) 0 0 100,000 110 1,200 1,300 1,100
16/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
15/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
14/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
13/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
10/10/2025 1,300 0 (0%) 1,500 1.85 15,058 18.07 1,300 1,400 1,200
09/10/2025 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
08/10/2025 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
07/10/2025 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
06/10/2025 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
03/10/2025 1,300 0 (0%) 800 1 0 0 1,300 1,400 1,200
02/10/2025 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結