証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
05/05/2026 37,200 0 (0%) 0 0 0 0 37,200 0 0
04/05/2026 37,200 0 (0%) 0 0 0 0 37,200 0 0
29/04/2026 37,200 0 (0%) 0 0 0 0 37,200 0 0
28/04/2026 37,200 0 (0%) 0 0 0 0 37,200 0 0
24/04/2026 37,200 0 (0%) 0 0 0 0 37,200 0 0
23/04/2026 37,200 0 (0%) 0 0 0 0 37,200 0 0
22/04/2026 37,200 0 (0%) 0 0 0 0 37,200 0 0
21/04/2026 37,200 0 (0%) 0 0 0 0 37,200 0 0
20/04/2026 37,200 0 (0%) 0 0 0 0 37,200 0 0
17/04/2026 37,200 0 (0%) 0 0 0 0 37,200 0 0
16/04/2026 37,200 0 (0%) 0 0 0 0 37,200 0 0
15/04/2026 37,200 0 (0%) 0 0 0 0 37,200 0 0
14/04/2026 37,200 0 (0%) 0 0 0 0 37,200 0 0
13/04/2026 37,200 0 (0%) 0 0 0 0 37,200 0 0
10/04/2026 37,200 0 (0%) 0 0 0 0 37,200 0 0
09/04/2026 37,200 0 (0%) 0 0 0 0 37,200 0 0
08/04/2026 37,200 0 (0%) 0 0 0 0 37,200 0 0
07/04/2026 37,200 0 (0%) 0 0 0 0 37,200 0 0
06/04/2026 37,200 0 (0%) 0 0 0 0 37,200 0 0
03/04/2026 37,200 0 (0%) 0 0 0 0 37,200 0 0
02/04/2026 37,200 0 (0%) 0 0 0 0 37,200 0 0
01/04/2026 37,200 0 (0%) 0 0 0 0 37,200 0 0
31/03/2026 37,200 0 (0%) 0 0 0 0 37,200 0 0
30/03/2026 37,200 0 (0%) 0 0 0 0 37,200 0 0
27/03/2026 37,200 0 (0%) 0 0 0 0 37,200 0 0
26/03/2026 37,200 0 (0%) 0 0 0 0 37,200 0 0
25/03/2026 37,200 0 (0%) 0 0 0 0 37,200 0 0
24/03/2026 37,200 0 (0%) 0 0 0 0 37,200 0 0
23/03/2026 37,200 0 (0%) 0 0 0 0 37,200 0 0
20/03/2026 37,200 0 (0%) 0 0 0 0 37,200 0 0
19/03/2026 37,200 0 (0%) 0 0 0 0 37,200 0 0
18/03/2026 37,200 0 (0%) 0 0 0 0 37,200 0 0
17/03/2026 37,200 0 (0%) 0 0 0 0 37,200 0 0
16/03/2026 37,200 0 (0%) 0 0 0 0 37,200 0 0
13/03/2026 37,200 0 (0%) 0 0 0 0 37,200 0 0
12/03/2026 37,200 0 (0%) 0 0 0 0 37,200 0 0
11/03/2026 37,200 0 (0%) 0 0 0 0 37,200 0 0
10/03/2026 37,200 0 (0%) 0 0 0 0 37,200 0 0
09/03/2026 37,200 0 (0%) 0 0 0 0 37,200 0 0
06/03/2026 37,200 0 (0%) 0 0 0 0 37,200 0 0
05/03/2026 37,200 0 (0%) 0 0 0 0 37,200 0 0
04/03/2026 37,200 0 (0%) 0 0 0 0 37,200 0 0
03/03/2026 37,200 0 (0%) 0 0 0 0 37,200 0 0
02/03/2026 37,200 0 (0%) 0 0 0 0 37,200 0 0
27/02/2026 37,200 0 (0%) 0 0 0 0 37,200 0 0
26/02/2026 37,200 0 (0%) 0 0 0 0 37,200 0 0
25/02/2026 37,200 0 (0%) 0 0 0 0 37,200 0 0
24/02/2026 37,200 0 (0%) 0 0 0 0 37,200 0 0
23/02/2026 37,200 0 (0%) 0 0 0 0 37,200 0 0
13/02/2026 37,200 2.4 (6.9%) 3,200 118.6 0 0 34,800 37,200 32,400
12/02/2026 34,800 -2.1 (-5.69%) 300 10.44 0 0 36,900 39,450 34,350
11/02/2026 36,900 2.4 (6.96%) 3,500 129.14 0 0 34,500 36,900 32,100
10/02/2026 34,500 -2.5 (-6.76%) 3,100 106.8 0 0 37,000 39,550 34,450
09/02/2026 37,000 0 (0%) 0 0 0 0 37,000 39,550 34,450
06/02/2026 37,000 -0.9 (-2.37%) 2,200 81.4 0 0 37,900 40,550 35,250
05/02/2026 37,900 2.4 (6.76%) 9,500 360.11 0 0 35,500 37,950 33,050
04/02/2026 35,500 0.3 (0.85%) 2,300 83.37 0 0 35,200 37,650 32,750
03/02/2026 35,200 0.3 (0.86%) 4,100 150.28 0 0 34,900 37,300 32,500
02/02/2026 34,900 -0.3 (-0.85%) 800 28.11 0 0 35,200 37,650 32,750
30/01/2026 35,200 -1.5 (-4.09%) 200 6.96 0 0 36,700 39,250 34,150
29/01/2026 36,700 0.7 (1.94%) 2,300 83.89 0 0 36,000 38,500 33,500
28/01/2026 36,000 0 (0%) 800 28.86 0 0 36,000 38,500 33,500
27/01/2026 36,000 0 (0%) 0 0 0 0 36,000 38,500 33,500
26/01/2026 36,000 0 (0%) 0 0 0 0 36,000 38,500 33,500
23/01/2026 36,000 0 (0%) 0 0 0 0 36,000 38,500 33,500
22/01/2026 36,000 0 (0%) 100 3.6 0 0 36,000 38,500 33,500
21/01/2026 36,000 0.45 (1.27%) 2,100 74.55 0 0 35,550 38,000 33,100
20/01/2026 35,550 -0.45 (-1.25%) 2,000 71.36 0 0 36,000 38,500 33,500
19/01/2026 36,000 -1 (-2.7%) 2,200 79.6 0 0 37,000 39,550 34,450
16/01/2026 37,000 0 (0%) 0 0 0 0 37,000 39,550 34,450
15/01/2026 37,000 0 (0%) 500 18.1 0 0 37,000 39,550 34,450
14/01/2026 37,000 0 (0%) 0 0 0 0 37,000 39,550 34,450
13/01/2026 37,000 -2 (-5.13%) 1,500 55.5 0 0 39,000 41,700 36,300
12/01/2026 39,000 2.05 (5.55%) 600 23.33 0 0 36,950 39,500 34,400
09/01/2026 36,950 0 (0%) 2,000 73.9 0 0 36,950 39,500 34,400
08/01/2026 36,950 0.95 (2.64%) 3,300 121.25 0 0 36,000 38,500 33,500
07/01/2026 36,000 -0.5 (-1.37%) 3,300 119.85 0 0 36,500 39,050 33,950
06/01/2026 36,500 -0.4 (-1.08%) 1,300 47.7 0 0 36,900 39,450 34,350
05/01/2026 36,900 -0.1 (-0.27%) 1,200 44.39 0 0 37,000 39,550 34,450
31/12/2025 37,000 0.8 (2.21%) 100 3.7 0 0 36,200 38,700 33,700
30/12/2025 36,200 -2.7 (-6.94%) 100 3.62 0 0 38,900 41,600 36,200
29/12/2025 38,900 -0.55 (-1.39%) 1,700 62.63 0 0 39,450 42,200 36,700
26/12/2025 39,450 -0.1 (-0.25%) 100 3.95 0 0 39,550 42,300 36,800
25/12/2025 39,550 2.55 (6.89%) 3,800 135.03 0 0 37,000 39,550 34,450
24/12/2025 37,000 -2 (-5.13%) 2,100 78.16 0 0 39,000 41,700 36,300
23/12/2025 39,000 2.45 (6.7%) 700 26.08 0 0 36,550 39,100 34,000
22/12/2025 36,550 -0.05 (-0.14%) 200 7.32 0 0 36,600 39,150 34,050
19/12/2025 36,600 1.5 (4.27%) 1,700 63.47 0 0 35,100 37,550 32,650
18/12/2025 35,100 0.7 (2.03%) 1,400 49.34 0 0 34,400 36,800 32,000
17/12/2025 34,400 0.7 (2.08%) 1,100 37.84 0 0 33,700 36,050 31,350
16/12/2025 33,700 0.1 (0.3%) 500 16.82 0 0 33,600 35,950 31,250
15/12/2025 33,600 -2.5 (-6.93%) 600 20.16 0 0 36,100 38,600 33,600
12/12/2025 36,100 -1.3 (-3.48%) 1,400 49.83 0 0 37,400 40,000 34,800
11/12/2025 37,400 1.9 (5.35%) 2,900 105.91 0 0 35,500 37,950 33,050
10/12/2025 35,500 1.7 (5.03%) 6,900 244.94 0 0 33,800 36,150 31,450
09/12/2025 33,800 -1.2 (-3.43%) 2,500 82.77 0 0 35,000 37,450 32,550
08/12/2025 35,000 0 (0%) 4,300 145.09 0 0 35,000 37,450 32,550
05/12/2025 35,000 0 (0%) 500 17.53 0 0 35,000 37,450 32,550
04/12/2025 35,000 -0.6 (-1.69%) 6,800 232.29 0 0 35,600 38,050 33,150
03/12/2025 35,600 -2.65 (-6.93%) 20,400 730.97 0 0 38,250 40,900 35,600
02/12/2025 38,250 -2.85 (-6.93%) 20,500 798.33 0 0 41,100 43,950 38,250
01/12/2025 41,100 -3.05 (-6.91%) 23,000 947.12 0 0 44,150 47,200 41,100
28/11/2025 44,150 -3.3 (-6.95%) 10,400 459.16 0 0 47,450 50,700 44,150
27/11/2025 47,450 0.95 (2.04%) 6,200 275.57 0 0 46,500 49,750 43,250
26/11/2025 46,500 0 (0%) 4,700 205.6 0 0 46,500 49,750 43,250
25/11/2025 46,500 -3.5 (-7.%) 1,700 79.16 0 0 50,000 53,500 46,500
24/11/2025 50,000 -2.5 (-4.76%) 1,300 65.33 0 0 52,500 56,100 48,850
21/11/2025 52,500 2.4 (4.79%) 100 5.25 0 0 50,100 53,600 46,600
20/11/2025 50,100 2.9 (6.14%) 100 5.01 0 0 47,200 50,500 43,900
19/11/2025 47,200 0 (0%) 0 0 0 0 47,200 50,500 43,900
18/11/2025 47,200 2.15 (4.77%) 700 32.64 0 0 45,050 48,200 41,900
17/11/2025 45,050 0 (0%) 0 0 0 0 45,050 48,200 41,900
14/11/2025 45,050 0 (0%) 0 0 0 0 45,050 48,200 41,900
13/11/2025 45,050 -2.15 (-4.56%) 100 4.51 0 0 47,200 50,500 43,900
12/11/2025 47,200 0.8 (1.72%) 600 28.32 0 0 46,400 49,600 43,200
11/11/2025 46,400 0 (0%) 0 0 0 0 46,400 49,600 43,200
10/11/2025 46,400 0 (0%) 0 0 0 0 46,400 49,600 43,200
07/11/2025 46,400 0.3 (0.65%) 400 18.68 0 0 46,100 49,300 42,900
06/11/2025 46,100 0 (0%) 0 0 0 0 46,100 49,300 42,900
05/11/2025 46,100 0 (0%) 0 0 0 0 46,100 49,300 42,900

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結