証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
02/04/2026 36,700 1.6 (4.56%) 100 3.67 0 0 35,100 40,300 29,900
01/04/2026 35,000 0 (0%) 5,600 196.72 0 0 35,000 40,200 29,800
31/03/2026 35,000 2 (6.06%) 5,000 175 0 0 33,000 37,900 28,100
30/03/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
27/03/2026 33,000 0 (0%) 101 3.33 0 0 33,000 37,900 28,100
26/03/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
25/03/2026 33,000 -2 (-5.71%) 1,000 33.01 0 0 35,000 40,200 29,800
24/03/2026 35,000 0 (0%) 100 3.5 0 0 35,000 40,200 29,800
23/03/2026 35,000 -1.9 (-5.15%) 200 7 0 0 36,900 42,400 31,400
20/03/2026 36,900 0.1 (0.27%) 1,100 40.59 0 0 36,800 42,300 31,300
19/03/2026 36,800 3.7 (11.18%) 100 3.68 0 0 33,100 38,000 28,200
18/03/2026 33,100 0.8 (2.48%) 500 16.55 0 0 32,300 37,100 27,500
17/03/2026 32,300 0 (0%) 1 0.03 0 0 32,300 37,100 27,500
16/03/2026 32,300 0.1 (0.31%) 500 16.16 0 0 32,200 37,000 27,400
13/03/2026 32,200 0 (0%) 0 0 0 0 32,200 37,000 27,400
12/03/2026 32,200 -4.7 (-12.74%) 100 3.22 0 0 36,900 42,400 31,400
11/03/2026 36,900 0 (0%) 0 0 0 0 36,900 42,400 31,400
10/03/2026 36,900 0 (0%) 0 0 0 0 36,900 42,400 31,400
09/03/2026 36,900 0 (0%) 700 25.83 0 0 36,900 42,400 31,400
06/03/2026 36,900 0 (0%) 0 0 0 0 36,900 42,400 31,400
05/03/2026 36,900 4.8 (14.95%) 2,001 73.84 0 0 32,100 36,900 27,300
04/03/2026 32,100 -3.1 (-8.81%) 100 3.21 0 0 35,200 40,400 30,000
03/03/2026 35,200 0 (0%) 0 0 0 0 35,200 40,400 30,000
02/03/2026 35,200 -1.6 (-4.35%) 1,001 35.24 0 0 36,800 42,300 31,300
27/02/2026 36,800 -0.8 (-2.13%) 300 11.05 0 0 37,600 43,200 32,000
26/02/2026 37,600 0 (0%) 0 0 0 0 37,600 43,200 32,000
25/02/2026 37,600 -0.1 (-0.27%) 300 11.29 0 0 37,700 43,300 32,100
24/02/2026 37,700 -3.2 (-7.82%) 200 7.54 0 0 40,900 47,000 34,800
23/02/2026 40,900 0 (0%) 1 0.04 0 0 40,900 47,000 34,800
13/02/2026 40,900 3.2 (8.49%) 100 4.09 0 0 37,700 43,300 32,100
12/02/2026 37,700 0 (0%) 0 0 0 0 37,700 43,300 32,100
11/02/2026 37,700 -1.2 (-3.08%) 100 3.77 0 0 38,900 44,700 33,100
10/02/2026 38,900 0 (0%) 0 0 0 0 38,900 44,700 33,100
09/02/2026 38,900 1.5 (4.01%) 100 3.89 0 0 37,400 43,000 31,800
06/02/2026 37,400 0 (0%) 0 0 0 0 37,400 43,000 31,800
05/02/2026 37,400 0 (0%) 0 0 0 0 37,400 43,000 31,800
04/02/2026 37,400 -0.1 (-0.27%) 300 11.22 0 0 37,500 43,100 31,900
03/02/2026 37,500 -2.4 (-6.02%) 200 7.5 0 0 39,900 45,800 34,000
02/02/2026 39,900 1.2 (3.1%) 100 3.99 0 0 38,700 44,500 32,900
30/01/2026 38,700 0 (0%) 0 0 0 0 38,700 44,500 32,900
29/01/2026 38,700 2.4 (6.61%) 100 3.87 0 0 36,300 41,700 30,900
28/01/2026 36,300 0 (0%) 0 0 0 0 36,300 41,700 30,900
27/01/2026 36,300 0 (0%) 2,700 98.01 0 0 36,300 41,700 30,900
26/01/2026 36,300 0 (0%) 0 0 0 0 36,300 41,700 30,900
23/01/2026 36,300 0 (0%) 0 0 0 0 36,300 41,700 30,900
22/01/2026 36,300 0 (0%) 0 0 0 0 36,300 41,700 30,900
21/01/2026 36,300 4.7 (14.87%) 7,000 254.1 0 0 31,600 36,300 26,900
20/01/2026 31,600 -5.3 (-14.36%) 100 3.16 0 0 36,900 42,400 31,400
19/01/2026 36,900 0 (0%) 100 3.69 0 0 36,900 42,400 31,400
16/01/2026 36,900 0 (0%) 0 0 0 0 36,900 42,400 31,400
15/01/2026 36,900 4.8 (14.95%) 1,000 36.9 0 0 32,100 36,900 27,300
14/01/2026 32,100 0 (0%) 0 0 0 0 32,100 36,900 27,300
13/01/2026 32,100 -4.9 (-13.24%) 100 3.21 0 0 37,000 42,500 31,500
12/01/2026 37,000 0 (0%) 0 0 0 0 37,000 42,500 31,500
09/01/2026 37,000 0.1 (0.27%) 1,100 40.7 0 0 36,900 42,400 31,400
08/01/2026 37,000 0.7 (1.93%) 900 33.25 0 0 36,300 41,700 30,900
07/01/2026 36,300 0 (0%) 500 18.15 0 0 36,300 41,700 30,900
06/01/2026 36,300 4.7 (14.87%) 1,008 36.59 0 0 31,600 36,300 26,900
05/01/2026 31,600 -5.4 (-14.59%) 300 9.48 0 0 37,000 42,500 31,500
31/12/2025 37,000 0 (0%) 5,100 188.7 0 0 37,000 42,500 31,500
30/12/2025 37,000 0 (0%) 0 0 0 0 37,000 42,500 31,500
29/12/2025 37,000 0.9 (2.49%) 200 7.4 0 0 36,100 41,500 30,700
26/12/2025 36,100 0 (0%) 0 0 0 0 36,100 41,500 30,700
25/12/2025 36,100 0 (0%) 0 0 0 0 36,100 41,500 30,700
24/12/2025 36,100 0 (0%) 0 0 0 0 36,100 41,500 30,700
23/12/2025 36,100 0 (0%) 0 0 0 0 36,100 41,500 30,700
22/12/2025 36,100 0 (0%) 0 0 0 0 36,100 41,500 30,700
19/12/2025 36,100 0 (0%) 0 0 0 0 36,100 41,500 30,700
18/12/2025 36,100 0 (0%) 0 0 0 0 36,100 41,500 30,700
17/12/2025 36,100 0 (0%) 0 0 0 0 36,100 41,500 30,700
16/12/2025 36,100 0 (0%) 0 0 0 0 36,100 41,500 30,700
15/12/2025 36,100 0 (0%) 0 0 0 0 36,100 41,500 30,700
12/12/2025 36,100 0 (0%) 0 0 0 0 36,100 41,500 30,700
11/12/2025 36,200 0 (0%) 1,000 36.1 0 0 36,200 41,600 30,800
10/12/2025 36,200 0 (0%) 0 0 0 0 36,200 41,600 30,800
09/12/2025 36,200 0 (0%) 0 0 0 0 36,200 41,600 30,800
08/12/2025 36,200 0 (0%) 0 0 0 0 36,200 41,600 30,800
05/12/2025 36,200 0 (0%) 0 0 0 0 36,200 41,600 30,800
04/12/2025 36,200 0 (0%) 0 0 0 0 36,200 41,600 30,800
03/12/2025 36,200 0 (0%) 0 0 0 0 36,200 41,600 30,800
02/12/2025 36,200 0 (0%) 0 0 0 0 36,200 41,600 30,800
01/12/2025 36,200 0 (0%) 0 0 0 0 36,200 41,600 30,800
28/11/2025 36,200 0 (0%) 0 0 0 0 36,200 41,600 30,800
27/11/2025 36,200 0 (0%) 0 0 0 0 36,200 41,600 30,800
26/11/2025 36,200 0 (0%) 0 0 0 0 36,200 41,600 30,800
25/11/2025 36,200 0 (0%) 1 0.03 0 0 36,200 41,600 30,800
24/11/2025 36,200 0 (0%) 0 0 0 0 36,200 41,600 30,800
21/11/2025 36,200 0 (0%) 0 0 0 0 36,200 41,600 30,800
20/11/2025 36,200 0 (0%) 0 0 0 0 36,200 41,600 30,800
19/11/2025 36,200 0 (0%) 1 0.03 0 0 36,200 41,600 30,800
18/11/2025 36,200 0 (0%) 0 0 0 0 36,200 41,600 30,800
17/11/2025 36,200 0 (0%) 0 0 0 0 36,200 41,600 30,800
14/11/2025 36,200 0 (0%) 0 0 0 0 36,200 41,600 30,800
13/11/2025 36,200 0 (0%) 1 0.04 0 0 36,200 41,600 30,800
12/11/2025 36,000 -1 (-2.7%) 1,000 36.2 0 0 37,000 42,500 31,500
11/11/2025 37,000 0 (0%) 0 0 0 0 37,000 42,500 31,500
10/11/2025 37,000 0 (0%) 0 0 0 0 37,000 42,500 31,500
07/11/2025 37,000 0 (0%) 3 0.11 0 0 37,000 42,500 31,500
06/11/2025 37,000 0 (0%) 0 0 0 0 37,000 42,500 31,500
05/11/2025 37,000 0 (0%) 400 14.8 0 0 37,000 42,500 31,500
04/11/2025 37,000 0 (0%) 100 3.7 0 0 37,000 42,500 31,500
03/11/2025 37,000 0 (0%) 1 0.04 0 0 37,000 42,500 31,500
31/10/2025 37,000 0 (0%) 1,001 37.04 0 0 37,000 42,500 31,500
30/10/2025 37,000 0 (0%) 1 0.04 0 0 37,000 42,500 31,500
29/10/2025 37,000 0 (0%) 800 29.6 0 0 37,000 42,500 31,500
28/10/2025 37,000 0 (0%) 700 25.9 0 0 37,000 42,500 31,500
27/10/2025 37,000 0 (0%) 0 0 0 0 37,000 42,500 31,500
24/10/2025 37,000 0 (0%) 300 11.1 0 0 37,000 42,500 31,500
23/10/2025 37,000 0 (0%) 500 18.5 0 0 37,000 42,500 31,500
22/10/2025 37,000 0 (0%) 1,900 70.3 0 0 37,000 42,500 31,500
21/10/2025 37,000 0.2 (0.54%) 1,200 44.4 0 0 36,800 42,300 31,300
20/10/2025 36,800 0 (0%) 0 0 0 0 36,800 42,300 31,300
17/10/2025 36,800 0 (0%) 400 14.72 0 0 36,800 42,300 31,300
16/10/2025 36,800 0 (0%) 100 3.68 0 0 36,800 42,300 31,300
15/10/2025 37,200 0 (0%) 1,110 40.87 0 0 37,200 42,700 31,700
14/10/2025 37,200 1.5 (4.2%) 10,601 394.18 0 0 35,700 41,000 30,400
13/10/2025 35,700 0 (0%) 0 0 0 0 35,700 41,000 30,400
10/10/2025 35,700 0 (0%) 0 0 0 0 35,700 41,000 30,400
09/10/2025 35,700 0 (0%) 100 3.57 0 0 35,700 41,000 30,400
08/10/2025 35,700 4.6 (14.79%) 2,001 71.43 0 0 31,100 35,700 26,500
07/10/2025 31,100 -3 (-8.8%) 101 3.14 0 0 34,100 39,200 29,000
06/10/2025 34,100 0 (0%) 11 0.36 0 0 34,100 39,200 29,000
03/10/2025 34,100 -4.1 (-10.73%) 100 3.41 0 0 38,200 43,900 32,500
02/10/2025 38,200 0 (0%) 0 0 0 0 38,200 43,900 32,500

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結