証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
09/10/2026 5,900 0 (0%) 0 0 0 0 5,900 6,700 5,100
08/10/2026 5,900 0 (0%) 0 0 0 0 5,900 6,700 5,100
07/10/2026 5,900 0 (0%) 0 0 0 0 5,900 6,700 5,100
06/10/2026 5,900 0.7 (13.46%) 100 0.59 0 0 5,200 5,900 4,500
05/10/2026 5,200 0 (0%) 0 0 0 0 5,200 5,900 4,500
02/10/2026 5,200 0 (0%) 1 0.01 0 0 5,200 5,900 4,500
01/10/2026 5,200 0 (0%) 0 0 0 0 5,200 5,900 4,500
30/09/2026 5,200 0 (0%) 0 0 0 0 5,200 5,900 4,500
29/09/2026 5,000 -0.8 (-13.79%) 500 2.58 0 0 5,800 6,600 5,000
28/09/2026 5,800 0 (0%) 0 0 0 0 5,800 6,600 5,000
25/09/2026 5,800 0 (0%) 0 0 0 0 5,800 6,600 5,000
24/09/2026 5,800 0 (0%) 0 0 0 0 5,800 6,600 5,000
23/09/2026 5,800 0 (0%) 0 0 0 0 5,800 6,600 5,000
22/09/2026 5,800 0 (0%) 0 0 0 0 5,800 6,600 5,000
21/09/2026 5,800 0 (0%) 0 0 0 0 5,800 6,600 5,000
18/09/2026 5,800 0 (0%) 0 0 0 0 5,800 6,600 5,000
17/09/2026 5,800 0 (0%) 0 0 0 0 5,800 6,600 5,000
16/09/2026 5,800 0 (0%) 0 0 0 0 5,800 6,600 5,000
15/09/2026 5,800 0 (0%) 0 0 0 0 5,800 6,600 5,000
14/09/2026 5,800 0 (0%) 0 0 0 0 5,800 6,600 5,000
11/09/2026 5,800 0 (0%) 0 0 0 0 5,800 6,600 5,000
10/09/2026 5,800 0 (0%) 0 0 0 0 5,800 6,600 5,000
09/09/2026 5,800 0 (0%) 0 0 0 0 5,800 6,600 5,000
08/09/2026 5,800 0 (0%) 0 0 0 0 5,800 6,600 5,000
07/09/2026 5,800 0 (0%) 0 0 0 0 5,800 6,600 5,000
04/09/2026 5,800 -0.3 (-4.92%) 300 1.74 0 0 6,100 7,000 5,200
03/09/2026 6,100 0 (0%) 0 0 0 0 6,100 7,000 5,200
28/08/2026 6,100 -1 (-14.08%) 1,100 6.72 0 0 7,100 8,100 6,100
27/08/2026 7,100 -1.2 (-14.46%) 1,303 9.25 0 0 8,300 9,500 7,100
26/08/2026 8,300 0 (0%) 0 0 0 0 8,300 9,500 7,100
25/08/2026 8,300 0 (0%) 0 0 0 0 8,300 9,500 7,100
24/08/2026 8,300 0 (0%) 0 0 0 0 8,300 9,500 7,100
21/08/2026 8,300 0 (0%) 0 0 0 0 8,300 9,500 7,100
20/08/2026 8,300 0 (0%) 0 0 0 0 8,300 9,500 7,100
19/08/2026 8,300 0 (0%) 0 0 0 0 8,300 9,500 7,100
18/08/2026 8,300 0 (0%) 0 0 0 0 8,300 9,500 7,100
17/08/2026 8,300 0 (0%) 0 0 0 0 8,300 9,500 7,100
14/08/2026 8,300 0 (0%) 0 0 0 0 8,300 9,500 7,100
13/08/2026 8,300 0 (0%) 0 0 0 0 8,300 9,500 7,100
12/08/2026 8,300 0 (0%) 0 0 0 0 8,300 9,500 7,100
11/08/2026 7,900 -1.3 (-14.13%) 600 4.99 0 0 9,200 10,500 7,900
10/08/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
07/08/2026 9,000 1.3 (16.88%) 300 2.76 0 0 7,700 10,700 4,700
06/08/2026 7,700 0 (0%) 0 0 0 0 7,700 10,700 4,700
05/08/2026 7,700 0 (0%) 0 0 0 0 7,700 10,700 4,700
04/08/2026 7,700 0 (0%) 0 0 0 0 7,700 10,700 4,700
03/08/2026 7,700 0 (0%) 0 0 0 0 7,700 10,700 4,700
31/07/2026 7,700 0 (0%) 0 0 0 0 7,700 10,700 4,700
30/07/2026 7,700 0 (0%) 0 0 0 0 7,700 10,700 4,700
29/07/2026 7,700 0 (0%) 0 0 0 0 7,700 10,700 4,700
28/07/2026 7,700 0 (0%) 0 0 0 0 7,700 10,700 4,700
27/07/2026 7,700 0 (0%) 0 0 0 0 7,700 10,700 4,700
24/07/2026 7,700 0 (0%) 0 0 0 0 7,700 10,700 4,700
23/07/2026 7,700 0 (0%) 0 0 0 0 7,700 10,700 4,700
22/07/2026 7,700 0 (0%) 0 0 0 0 7,700 10,700 4,700
21/07/2026 7,700 0 (0%) 0 0 0 0 7,700 10,700 4,700
20/07/2026 7,700 0 (0%) 0 0 0 0 7,700 10,700 4,700
17/07/2026 7,700 0 (0%) 0 0 0 0 7,700 10,700 4,700
16/07/2026 7,700 0 (0%) 0 0 0 0 7,700 10,700 4,700
15/07/2026 7,700 0 (0%) 0 0 0 0 7,700 10,700 4,700
14/07/2026 7,700 0 (0%) 0 0 0 0 7,700 10,700 4,700
13/07/2026 7,700 0 (0%) 0 0 0 0 7,700 10,700 4,700
10/07/2026 7,700 0 (0%) 0 0 0 0 7,700 8,800 6,600
09/07/2026 7,700 0 (0%) 0 0 0 0 7,700 8,800 6,600
08/07/2026 7,700 0 (0%) 0 0 0 0 7,700 8,800 6,600
07/07/2026 7,700 0 (0%) 0 0 0 0 7,700 8,800 6,600
06/07/2026 7,700 0 (0%) 0 0 0 0 7,700 8,800 6,600
03/07/2026 7,700 0 (0%) 0 0 0 0 7,700 8,800 6,600
02/07/2026 7,700 0 (0%) 0 0 0 0 7,700 8,800 6,600
01/07/2026 7,700 0 (0%) 0 0 0 0 7,700 8,800 6,600
30/06/2026 7,700 0 (0%) 0 0 0 0 7,700 8,800 6,600
29/06/2026 7,700 0 (0%) 0 0 0 0 7,700 8,800 6,600
26/06/2026 7,700 0 (0%) 0 0 0 0 7,700 8,800 6,600
25/06/2026 7,700 0 (0%) 0 0 0 0 7,700 8,800 6,600
24/06/2026 7,700 0 (0%) 0 0 0 0 7,700 8,800 6,600
23/06/2026 7,700 0 (0%) 0 0 0 0 7,700 8,800 6,600
22/06/2026 7,700 0 (0%) 0 0 0 0 7,700 8,800 6,600
19/06/2026 7,700 0 (0%) 0 0 0 0 7,700 8,800 6,600
18/06/2026 7,700 0 (0%) 0 0 0 0 7,700 8,800 6,600
17/06/2026 7,700 0 (0%) 0 0 0 0 7,700 8,800 6,600
16/06/2026 7,700 0 (0%) 0 0 0 0 7,700 8,800 6,600
15/06/2026 7,700 0 (0%) 0 0 0 0 7,700 8,800 6,600
12/06/2026 7,700 0 (0%) 0 0 0 0 7,700 8,800 6,600
11/06/2026 7,700 0 (0%) 0 0 0 0 7,700 8,800 6,600
10/06/2026 7,700 0 (0%) 0 0 0 0 7,700 8,800 6,600
09/06/2026 7,700 0 (0%) 0 0 0 0 7,700 8,800 6,600
08/06/2026 7,700 0 (0%) 0 0 0 0 7,700 8,800 6,600
05/06/2026 7,700 0 (0%) 0 0 0 0 7,700 8,800 6,600
04/06/2026 7,700 0.8 (11.59%) 100 0.77 0 0 6,900 7,900 5,900
03/06/2026 6,900 0.6 (9.52%) 100 0.69 0 0 6,300 7,200 5,400
02/06/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
01/06/2026 6,300 0.6 (10.53%) 100 0.63 0 0 5,700 6,500 4,900
29/05/2026 5,700 0 (0%) 1 0.01 0 0 5,700 6,500 4,900
28/05/2026 5,700 0 (0%) 0 0 0 0 5,700 6,500 4,900
27/05/2026 5,700 0 (0%) 0 0 0 0 5,700 6,500 4,900
26/05/2026 5,700 0 (0%) 1 0. 0 0 5,700 6,500 4,900
25/05/2026 5,700 0 (0%) 0 0 0 0 5,700 6,500 4,900
22/05/2026 5,700 0 (0%) 0 0 0 0 5,700 6,500 4,900
21/05/2026 5,700 0 (0%) 0 0 0 0 5,700 6,500 4,900
20/05/2026 5,700 0 (0%) 0 0 0 0 5,700 6,500 4,900
19/05/2026 5,700 0 (0%) 0 0 0 0 5,700 6,500 4,900
18/05/2026 5,700 0 (0%) 0 0 0 0 5,700 6,500 4,900
15/05/2026 5,700 0 (0%) 0 0 0 0 5,700 6,500 4,900
14/05/2026 5,700 0 (0%) 0 0 0 0 5,700 6,500 4,900
13/05/2026 5,700 0 (0%) 0 0 0 0 5,700 6,500 4,900
12/05/2026 5,700 0 (0%) 0 0 0 0 5,700 6,500 4,900
11/05/2026 5,700 0 (0%) 0 0 0 0 5,700 6,500 4,900
08/05/2026 5,700 0 (0%) 0 0 0 0 5,700 6,500 4,900
07/05/2026 5,700 0.7 (14.%) 100 0.57 0 0 5,000 5,700 4,300
06/05/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
05/05/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
04/05/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
29/04/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
28/04/2026 5,000 0 (0%) 500 2.5 0 0 5,000 5,700 4,300
24/04/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
23/04/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
22/04/2026 5,000 0 (0%) 39 0.2 0 0 5,000 5,700 4,300
21/04/2026 5,000 0 (0%) 24 0.12 0 0 5,000 5,700 4,300
20/04/2026 5,000 -0.6 (-10.71%) 1,500 7.55 0 0 5,600 6,400 4,800
17/04/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
16/04/2026 5,600 0 (0%) 1,900 10.64 0 0 5,600 6,400 4,800
15/04/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
14/04/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
13/04/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
10/04/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結