証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
18/03/2026 4,800 0 (0%) 600 2.74 0 0 4,800 5,500 4,100
17/03/2026 4,400 -0.7 (-13.73%) 200 0.95 0 0 5,100 5,800 4,400
16/03/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
13/03/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
12/03/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
11/03/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
10/03/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
09/03/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
06/03/2026 5,800 0.7 (13.73%) 0 0 0 0 5,100 5,800 4,400
05/03/2026 5,800 0.7 (13.73%) 200 1.02 0 0 5,100 5,800 4,400
04/03/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
03/03/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
02/03/2026 5,100 0 (0%) 2,012 10.26 0 0 5,100 5,800 4,400
27/02/2026 5,100 -0.8 (-13.56%) 1,800 9.18 0 0 5,900 6,700 5,100
26/02/2026 5,900 0 (0%) 0 0 0 0 5,900 6,700 5,100
25/02/2026 5,900 0 (0%) 1,000 5.9 0 0 5,900 6,700 5,100
24/02/2026 6,300 0.8 (14.55%) 200 1.18 0 0 5,500 6,300 4,700
23/02/2026 5,100 0 (0%) 200 1.09 0 0 5,100 5,800 4,400
13/02/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
12/02/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
11/02/2026 5,100 0 (0%) 200 1.02 0 0 5,100 5,800 4,400
10/02/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
09/02/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
06/02/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
05/02/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
04/02/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
03/02/2026 5,000 -0.1 (-1.96%) 0 0 0 0 5,100 5,800 4,400
02/02/2026 5,000 -0.8 (-13.79%) 729 3.69 0 0 5,800 6,600 5,000
30/01/2026 5,800 0 (0%) 0 0 0 0 5,800 6,600 5,000
29/01/2026 5,800 0 (0%) 0 0 0 0 5,800 6,600 5,000
28/01/2026 5,800 0 (0%) 0 0 0 0 5,800 6,600 5,000
27/01/2026 5,800 0 (0%) 0 0 0 0 5,800 6,600 5,000
26/01/2026 5,800 0.6 (11.54%) 100 0.58 0 0 5,200 5,900 4,500
23/01/2026 5,200 0 (0%) 0 0 0 0 5,200 5,900 4,500
22/01/2026 5,200 0.5 (10.64%) 500 2.6 0 0 4,700 5,400 4,000
21/01/2026 4,700 0.5 (11.9%) 100 0.47 0 0 4,200 4,800 3,600
20/01/2026 4,200 0 (0%) 900 3.74 0 0 4,200 4,800 3,600
19/01/2026 4,200 -0.7 (-14.29%) 2,900 12.18 0 0 4,900 5,600 4,200
16/01/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
15/01/2026 4,900 0.6 (13.95%) 127 0.62 0 0 4,300 4,900 3,700
14/01/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
13/01/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
12/01/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
09/01/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
08/01/2026 4,300 -0.6 (-12.24%) 1,000 4.3 0 0 4,900 5,600 4,200
07/01/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
06/01/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
05/01/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
31/12/2025 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
30/12/2025 4,900 0.6 (13.95%) 300 1.47 0 0 4,300 4,900 3,700
29/12/2025 4,300 -0.6 (-12.24%) 300 1.29 0 0 4,900 5,600 4,200
26/12/2025 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
25/12/2025 4,900 -0.1 (-2%) 500 2.45 0 0 5,000 5,700 4,300
24/12/2025 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
23/12/2025 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
22/12/2025 5,000 0 (0%) 100 0.5 0 0 5,000 5,700 4,300
19/12/2025 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
18/12/2025 5,000 -0.2 (-3.85%) 700 3.5 0 0 5,200 5,900 4,500
17/12/2025 5,200 0 (0%) 0 0 0 0 5,200 5,900 4,500
16/12/2025 5,200 0 (0%) 0 0 0 0 5,200 5,900 4,500
15/12/2025 5,200 0 (0%) 0 0 0 0 5,200 5,900 4,500
12/12/2025 5,200 0 (0%) 0 0 0 0 5,200 5,900 4,500
11/12/2025 5,200 0 (0%) 0 0 0 0 5,200 5,900 4,500
10/12/2025 5,200 0 (0%) 0 0 0 0 5,200 5,900 4,500
09/12/2025 5,200 0 (0%) 0 0 0 0 5,200 5,900 4,500
08/12/2025 5,200 0 (0%) 0 0 0 0 5,200 5,900 4,500
05/12/2025 5,000 -0.5 (-9.09%) 200 1.03 0 0 5,500 6,300 4,700
04/12/2025 5,500 0 (0%) 100 0.55 0 0 5,500 6,300 4,700
03/12/2025 5,500 0 (0%) 0 0 0 0 5,500 6,300 4,700
02/12/2025 5,500 0 (0%) 100 0.55 0 0 5,500 6,300 4,700
01/12/2025 5,500 0 (0%) 100 0.55 0 0 5,500 6,300 4,700
28/11/2025 5,500 0 (0%) 0 0 0 0 5,500 6,300 4,700
27/11/2025 5,500 -0.7 (-11.29%) 200 1.1 0 0 6,200 7,100 5,300
26/11/2025 6,200 0 (0%) 0 0 0 0 6,200 7,100 5,300
25/11/2025 6,200 0 (0%) 0 0 0 0 6,200 7,100 5,300
24/11/2025 6,200 0 (0%) 25 0.13 0 0 6,200 7,100 5,300
21/11/2025 6,200 0 (0%) 0 0 0 0 6,200 7,100 5,300
20/11/2025 6,200 0 (0%) 0 0 0 0 6,200 7,100 5,300
19/11/2025 6,200 0 (0%) 0 0 0 0 6,200 7,100 5,300
18/11/2025 6,200 0 (0%) 0 0 0 0 6,200 7,100 5,300
17/11/2025 6,200 0 (0%) 0 0 0 0 6,200 7,100 5,300
14/11/2025 6,200 0 (0%) 0 0 0 0 6,200 7,100 5,300
13/11/2025 6,200 0 (0%) 0 0 0 0 6,200 7,100 5,300
12/11/2025 6,200 0 (0%) 0 0 0 0 6,200 7,100 5,300
11/11/2025 6,200 0 (0%) 0 0 0 0 6,200 7,100 5,300
10/11/2025 6,200 0 (0%) 0 0 0 0 6,200 7,100 5,300
07/11/2025 6,200 0 (0%) 0 0 0 0 6,200 7,100 5,300
06/11/2025 6,200 0 (0%) 0 0 0 0 6,200 7,100 5,300
05/11/2025 6,200 0 (0%) 100 0.62 0 0 6,200 7,100 5,300
04/11/2025 6,200 0 (0%) 3 0.02 0 0 6,200 7,100 5,300
03/11/2025 6,200 0 (0%) 100 0.62 0 0 6,200 7,100 5,300
31/10/2025 6,200 0 (0%) 0 0 0 0 6,200 7,100 5,300
30/10/2025 6,200 0 (0%) 0 0 0 0 6,200 7,100 5,300
29/10/2025 6,200 0 (0%) 0 0 0 0 6,200 7,100 5,300
28/10/2025 6,200 0 (0%) 0 0 0 0 6,200 7,100 5,300
27/10/2025 6,200 0 (0%) 0 0 0 0 6,200 7,100 5,300
24/10/2025 6,200 0 (0%) 0 0 0 0 6,200 7,100 5,300
23/10/2025 6,200 0 (0%) 200 1.24 0 0 6,200 7,100 5,300
22/10/2025 6,200 0 (0%) 0 0 0 0 6,200 7,100 5,300
21/10/2025 6,200 -0.2 (-3.13%) 102 0.63 0 0 6,400 7,300 5,500
20/10/2025 6,600 0.3 (4.76%) 600 3.81 0 0 6,300 7,200 5,400
17/10/2025 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
16/10/2025 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
15/10/2025 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
14/10/2025 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
13/10/2025 7,000 0.7 (11.11%) 303 1.9 0 0 6,300 7,200 5,400
10/10/2025 6,300 -1.1 (-14.86%) 7,200 45.39 0 0 7,400 8,500 6,300
09/10/2025 7,400 -1.3 (-14.94%) 211 1.57 0 0 8,700 10,000 7,400
08/10/2025 8,700 1 (12.99%) 100 0.87 0 0 7,700 8,800 6,600
07/10/2025 7,700 0.9 (13.24%) 100 0.77 0 0 6,800 7,800 5,800
06/10/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
03/10/2025 6,800 -0.1 (-1.45%) 2,500 17 0 0 6,900 7,900 5,900
02/10/2025 6,900 0.8 (13.11%) 127 0.85 0 0 6,100 7,000 5,200
01/10/2025 5,900 -0.5 (-7.81%) 4,000 24.25 0 0 6,400 7,300 5,500
30/09/2025 6,400 0.4 (6.67%) 100 0.64 0 0 6,000 6,900 5,100
29/09/2025 6,000 -0.4 (-6.25%) 600 3.6 0 0 6,400 7,300 5,500
26/09/2025 6,400 0 (0%) 0 0 0 0 6,400 7,300 5,500
25/09/2025 6,400 0 (0%) 1,100 7.04 0 0 6,400 7,300 5,500
24/09/2025 6,400 -0.2 (-3.03%) 100 0.64 0 0 6,600 7,500 5,700
23/09/2025 7,000 0.8 (12.9%) 7,300 48.5 0 0 6,200 7,100 5,300
22/09/2025 6,000 0 (0%) 600 3.69 0 0 6,000 6,900 5,100
19/09/2025 6,300 0.8 (14.55%) 5,130 30.85 0 0 5,500 6,300 4,700
18/09/2025 5,500 0 (0%) 1,500 8.25 0 0 5,500 6,300 4,700

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結