証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
24/07/2026 21,300 0 (0%) 0 0 0 0 21,300 24,400 18,200
23/07/2026 21,300 0 (0%) 0 0 0 0 21,300 24,400 18,200
22/07/2026 21,300 0 (0%) 0 0 0 0 21,300 24,400 18,200
21/07/2026 21,300 0 (0%) 0 0 0 0 21,300 24,400 18,200
20/07/2026 21,300 0 (0%) 0 0 0 0 21,300 24,400 18,200
17/07/2026 21,300 0 (0%) 0 0 0 0 21,300 24,400 18,200
16/07/2026 21,300 0 (0%) 0 0 0 0 21,300 24,400 18,200
15/07/2026 21,300 2.7 (14.52%) 100 2.13 0 0 18,600 21,300 15,900
14/07/2026 18,600 0 (0%) 0 0 0 0 18,600 21,300 15,900
13/07/2026 18,600 2.4 (14.81%) 100 1.86 0 0 16,200 18,600 13,800
10/07/2026 16,200 0 (0%) 0 0 0 0 16,200 18,600 13,800
09/07/2026 16,200 0 (0%) 0 0 0 0 16,200 18,600 13,800
08/07/2026 16,200 0 (0%) 0 0 0 0 16,200 18,600 13,800
07/07/2026 16,200 0 (0%) 0 0 0 0 16,200 18,600 13,800
06/07/2026 16,200 4.6 (39.66%) 100 1.62 0 0 11,600 16,200 7,000
03/07/2026 11,600 0 (0%) 0 0 0 0 11,600 16,200 7,000
02/07/2026 11,600 0 (0%) 0 0 0 0 11,600 16,200 7,000
01/07/2026 11,600 0 (0%) 0 0 0 0 11,600 16,200 7,000
30/06/2026 11,600 0 (0%) 0 0 0 0 11,600 16,200 7,000
29/06/2026 11,600 0 (0%) 0 0 0 0 11,600 16,200 7,000
26/06/2026 11,600 0 (0%) 0 0 0 0 11,600 16,200 7,000
25/06/2026 11,600 0 (0%) 0 0 0 0 11,600 16,200 7,000
24/06/2026 11,600 0 (0%) 0 0 0 0 11,600 16,200 7,000
23/06/2026 11,600 0 (0%) 0 0 0 0 11,600 16,200 7,000
22/06/2026 11,600 0 (0%) 0 0 0 0 11,600 16,200 7,000
19/06/2026 11,600 0 (0%) 0 0 0 0 11,600 16,200 7,000
18/06/2026 11,600 0 (0%) 0 0 0 0 11,600 16,200 7,000
17/06/2026 11,600 0 (0%) 0 0 0 0 11,600 16,200 7,000
16/06/2026 11,600 0 (0%) 0 0 0 0 11,600 16,200 7,000
15/06/2026 11,600 0 (0%) 0 0 0 0 11,600 16,200 7,000
12/06/2026 11,600 0 (0%) 0 0 0 0 11,600 16,200 7,000
11/06/2026 11,600 0 (0%) 0 0 0 0 11,600 16,200 7,000
10/06/2026 11,600 0 (0%) 0 0 0 0 11,600 16,200 7,000
09/06/2026 11,600 0 (0%) 0 0 0 0 11,600 16,200 7,000
08/06/2026 11,600 0 (0%) 0 0 0 0 11,600 16,200 7,000
05/06/2026 11,600 0 (0%) 0 0 0 0 11,600 16,200 7,000
04/06/2026 11,600 0 (0%) 0 0 0 0 11,600 16,200 7,000
03/06/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
02/06/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
01/06/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
29/05/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
28/05/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
27/05/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
26/05/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
25/05/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
22/05/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
21/05/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
20/05/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
19/05/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
18/05/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
15/05/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
14/05/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
13/05/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
12/05/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
11/05/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
08/05/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
07/05/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
06/05/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
05/05/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
04/05/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
29/04/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
28/04/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
24/04/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
23/04/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
22/04/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
21/04/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
20/04/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
17/04/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
16/04/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
15/04/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
14/04/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
13/04/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
10/04/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
09/04/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
08/04/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
07/04/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
06/04/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
03/04/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
02/04/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
01/04/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
31/03/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
30/03/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
27/03/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
26/03/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
25/03/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
24/03/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
23/03/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
20/03/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
19/03/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
18/03/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
17/03/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
16/03/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
13/03/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
12/03/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
11/03/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
10/03/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
09/03/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
06/03/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
05/03/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
04/03/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
03/03/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
02/03/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
27/02/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
26/02/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
25/02/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
24/02/2026 13,100 0 (0%) 0 0 0 0 13,100 15,000 11,200
23/02/2026 13,100 0 (0%) 0 0 0 0 13,100 15,000 11,200
13/02/2026 13,100 0 (0%) 0 0 0 0 13,100 15,000 11,200
12/02/2026 13,100 0 (0%) 0 0 0 0 13,100 15,000 11,200
11/02/2026 13,100 0 (0%) 0 0 0 0 13,100 15,000 11,200
10/02/2026 13,100 0 (0%) 0 0 0 0 13,100 15,000 11,200
09/02/2026 13,100 0 (0%) 0 0 0 0 13,100 15,000 11,200
06/02/2026 13,100 0 (0%) 0 0 0 0 13,100 15,000 11,200
05/02/2026 13,100 0 (0%) 0 0 0 0 13,100 15,000 11,200
04/02/2026 13,100 0 (0%) 0 0 0 0 13,100 15,000 11,200
03/02/2026 13,100 0 (0%) 0 0 0 0 13,100 15,000 11,200
02/02/2026 13,100 0 (0%) 0 0 0 0 13,100 15,000 11,200
30/01/2026 13,100 0 (0%) 0 0 0 0 13,100 15,000 11,200
29/01/2026 13,100 0 (0%) 0 0 0 0 13,100 15,000 11,200
28/01/2026 13,100 0 (0%) 0 0 0 0 13,100 15,000 11,200
27/01/2026 13,100 0 (0%) 0 0 0 0 13,100 15,000 11,200
26/01/2026 13,100 0 (0%) 0 0 0 0 13,100 15,000 11,200

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結