証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
24/07/2026 114,800 -20.2 (-14.96%) 544 62.46 0 0 135,000 155,200 114,800
23/07/2026 135,000 0 (0%) 0 0 0 0 135,000 155,200 114,800
22/07/2026 135,000 0 (0%) 0 0 0 0 135,000 155,200 114,800
21/07/2026 135,000 0 (0%) 7 0.84 0 0 135,000 155,200 114,800
20/07/2026 135,000 0 (0%) 0 0 0 0 135,000 155,200 114,800
17/07/2026 135,000 0 (0%) 0 0 0 0 135,000 155,200 114,800
16/07/2026 135,000 0 (0%) 0 0 0 0 135,000 155,200 114,800
15/07/2026 135,000 0 (0%) 0 0 0 0 135,000 155,200 114,800
14/07/2026 135,000 0 (0%) 0 0 0 0 135,000 155,200 114,800
13/07/2026 135,000 0 (0%) 0 0 0 0 135,000 155,200 114,800
10/07/2026 135,000 0 (0%) 0 0 0 0 135,000 155,200 114,800
09/07/2026 135,000 0 (0%) 0 0 0 0 135,000 155,200 114,800
08/07/2026 135,000 0 (0%) 0 0 0 0 135,000 155,200 114,800
07/07/2026 135,000 0 (0%) 0 0 0 0 135,000 155,200 114,800
06/07/2026 135,000 0 (0%) 0 0 0 0 135,000 155,200 114,800
03/07/2026 135,000 0 (0%) 0 0 0 0 135,000 155,200 114,800
02/07/2026 135,000 0 (0%) 0 0 0 0 135,000 155,200 114,800
01/07/2026 135,000 0 (0%) 0 0 0 0 135,000 155,200 114,800
30/06/2026 135,000 0 (0%) 0 0 0 0 135,000 155,200 114,800
29/06/2026 135,000 0 (0%) 244 32.61 0 0 135,000 155,200 114,800
26/06/2026 135,000 0 (0%) 0 0 0 0 135,000 155,200 114,800
25/06/2026 135,000 0 (0%) 0 0 0 0 135,000 155,200 114,800
24/06/2026 135,000 0 (0%) 0 0 0 0 135,000 155,200 114,800
23/06/2026 135,000 0 (0%) 0 0 0 0 135,000 155,200 114,800
22/06/2026 135,000 0 (0%) 0 0 0 0 135,000 155,200 114,800
19/06/2026 135,000 0 (0%) 0 0 0 0 135,000 155,200 114,800
18/06/2026 135,000 0 (0%) 0 0 0 0 135,000 155,200 114,800
17/06/2026 135,000 0 (0%) 0 0 0 0 135,000 155,200 114,800
16/06/2026 135,000 0 (0%) 0 0 0 0 135,000 155,200 114,800
15/06/2026 135,000 0 (0%) 0 0 0 0 135,000 155,200 114,800
12/06/2026 135,000 0 (0%) 0 0 0 0 135,000 155,200 114,800
11/06/2026 135,000 0 (0%) 0 0 0 0 135,000 155,200 114,800
10/06/2026 135,000 0 (0%) 0 0 0 0 135,000 155,200 114,800
09/06/2026 135,000 0 (0%) 0 0 0 0 135,000 155,200 114,800
08/06/2026 135,000 0 (0%) 0 0 0 0 135,000 155,200 114,800
05/06/2026 135,000 0 (0%) 0 0 0 0 135,000 155,200 114,800
04/06/2026 135,000 0 (0%) 0 0 0 0 135,000 155,200 114,800
03/06/2026 135,000 0 (0%) 0 0 0 0 135,000 155,200 114,800
02/06/2026 135,000 3 (2.27%) 100 13.5 0 0 132,000 151,800 112,200
01/06/2026 132,000 0 (0%) 0 0 0 0 132,000 151,800 112,200
29/05/2026 132,000 0 (0%) 0 0 0 0 132,000 151,800 112,200
28/05/2026 132,000 0 (0%) 0 0 0 0 132,000 151,800 112,200
27/05/2026 132,000 0 (0%) 0 0 0 0 132,000 151,800 112,200
26/05/2026 132,000 3.3 (2.56%) 108 14.21 0 0 128,700 148,000 109,400
25/05/2026 128,700 0 (0%) 0 0 0 0 128,700 148,000 109,400
22/05/2026 128,700 0 (0%) 0 0 0 0 128,700 148,000 109,400
21/05/2026 128,700 0 (0%) 0 0 0 0 128,700 148,000 109,400
20/05/2026 130,000 2 (1.56%) 300 38.6 0 0 128,000 147,200 108,800
19/05/2026 128,000 0 (0%) 0 0 0 0 128,000 147,200 108,800
18/05/2026 128,000 0 (0%) 0 0 0 0 128,000 147,200 108,800
15/05/2026 128,000 0 (0%) 1 0.11 0 0 128,000 147,200 108,800
14/05/2026 128,000 0 (0%) 0 0 0 0 128,000 147,200 108,800
13/05/2026 128,000 0 (0%) 100 12.8 0 0 128,000 147,200 108,800
12/05/2026 128,000 10 (8.47%) 100 12.8 0 0 118,000 135,700 100,300
11/05/2026 118,000 0 (0%) 0 0 0 0 118,000 135,700 100,300
08/05/2026 118,000 0 (0%) 100 11.8 0 0 118,000 135,700 100,300
07/05/2026 118,000 0 (0%) 0 0 0 0 118,000 135,700 100,300
06/05/2026 118,000 0 (0%) 1 0.12 0 0 118,000 135,700 100,300
05/05/2026 118,000 8 (7.27%) 100 11.8 0 0 110,000 126,500 93,500
04/05/2026 110,000 0 (0%) 0 0 0 0 110,000 126,500 93,500
29/04/2026 110,000 -5 (-4.35%) 200 22 0 0 115,000 132,200 97,800
28/04/2026 115,000 0 (0%) 0 0 0 0 115,000 132,200 97,800
24/04/2026 115,000 0 (0%) 0 0 0 0 115,000 132,200 97,800
23/04/2026 115,000 0 (0%) 0 0 0 0 115,000 132,200 97,800
22/04/2026 115,000 0 (0%) 0 0 0 0 115,000 132,200 97,800
21/04/2026 115,000 0.1 (0.09%) 100 11.5 0 0 114,900 160,800 69,000
20/04/2026 114,900 0 (0%) 0 0 0 0 114,900 160,800 69,000
17/04/2026 114,900 0 (0%) 0 0 0 0 114,900 160,800 69,000
16/04/2026 114,900 0 (0%) 0 0 0 0 114,900 160,800 69,000
15/04/2026 114,900 0 (0%) 0 0 0 0 114,900 160,800 69,000
14/04/2026 114,900 0 (0%) 0 0 0 0 114,900 132,100 97,700
13/04/2026 114,900 0 (0%) 0 0 0 0 114,900 132,100 97,700
10/04/2026 114,900 0 (0%) 0 0 0 0 114,900 132,100 97,700
09/04/2026 114,900 0 (0%) 0 0 0 0 114,900 132,100 97,700
08/04/2026 114,900 0 (0%) 1 0.1 0 0 114,900 132,100 97,700
07/04/2026 114,900 0 (0%) 0 0 0 0 114,900 132,100 97,700
06/04/2026 114,900 0 (0%) 43 4.2 0 0 114,900 132,100 97,700
03/04/2026 114,900 0 (0%) 0 0 0 0 114,900 132,100 97,700
02/04/2026 114,900 0 (0%) 0 0 0 0 114,900 132,100 97,700
01/04/2026 114,900 0 (0%) 0 0 0 0 114,900 132,100 97,700
31/03/2026 114,900 0 (0%) 0 0 0 0 114,900 132,100 97,700
30/03/2026 114,900 0 (0%) 0 0 0 0 114,900 132,100 97,700
27/03/2026 114,900 0 (0%) 0 0 0 0 114,900 132,100 97,700
26/03/2026 114,900 0 (0%) 0 0 0 0 114,900 132,100 97,700
25/03/2026 114,900 0 (0%) 0 0 0 0 114,900 132,100 97,700
24/03/2026 114,900 0 (0%) 0 0 0 0 114,900 132,100 97,700
23/03/2026 114,900 0 (0%) 0 0 0 0 114,900 132,100 97,700
20/03/2026 114,900 0 (0%) 0 0 0 0 114,900 132,100 97,700
19/03/2026 114,900 0 (0%) 0 0 0 0 114,900 132,100 97,700
18/03/2026 114,900 0 (0%) 0 0 0 0 114,900 132,100 97,700
17/03/2026 114,900 0 (0%) 0 0 0 0 114,900 132,100 97,700
16/03/2026 114,900 0 (0%) 0 0 0 0 114,900 132,100 97,700
13/03/2026 114,900 0 (0%) 1 0.11 0 0 114,900 132,100 97,700
12/03/2026 114,900 0 (0%) 0 0 0 0 114,900 132,100 97,700
11/03/2026 114,900 0 (0%) 1 0.11 0 0 114,900 132,100 97,700
10/03/2026 114,900 0 (0%) 0 0 0 0 114,900 132,100 97,700
09/03/2026 114,900 0 (0%) 200 22.98 0 0 114,900 132,100 97,700
06/03/2026 114,900 0 (0%) 0 0 0 0 114,900 132,100 97,700
05/03/2026 114,900 0 (0%) 0 0 0 0 114,900 132,100 97,700
04/03/2026 100,100 -17.6 (-14.95%) 601 69.06 0 0 117,700 135,300 100,100
03/03/2026 117,700 0 (0%) 0 0 0 0 117,700 135,300 100,100
02/03/2026 117,700 0 (0%) 100 11.77 0 0 117,700 135,300 100,100
27/02/2026 117,700 0 (0%) 0 0 0 0 117,700 135,300 100,100
26/02/2026 117,700 0 (0%) 1 0.12 0 0 117,700 135,300 100,100
25/02/2026 117,700 0 (0%) 0 0 0 0 117,700 135,300 100,100
24/02/2026 117,700 0 (0%) 0 0 0 0 117,700 135,300 100,100
23/02/2026 128,600 15.6 (13.81%) 500 58.86 0 0 113,000 129,900 96,100
13/02/2026 113,000 0 (0%) 0 0 0 0 113,000 129,900 96,100
12/02/2026 113,000 0 (0%) 0 0 0 0 113,000 129,900 96,100
11/02/2026 113,000 0 (0%) 0 0 0 0 113,000 129,900 96,100
10/02/2026 113,000 0 (0%) 0 0 0 0 113,000 129,900 96,100
09/02/2026 113,000 0 (0%) 0 0 0 0 113,000 129,900 96,100
06/02/2026 113,000 0 (0%) 0 0 0 0 113,000 129,900 96,100
05/02/2026 113,000 3 (2.73%) 600 67.8 0 0 110,000 126,500 93,500
04/02/2026 110,000 0 (0%) 0 0 0 0 110,000 126,500 93,500
03/02/2026 110,000 0 (0%) 0 0 0 0 110,000 126,500 93,500
02/02/2026 110,000 -4 (-3.51%) 300 33 0 0 114,000 131,100 96,900
30/01/2026 114,000 0 (0%) 1,000 114 0 0 114,000 131,100 96,900
29/01/2026 114,000 0 (0%) 14 1.36 0 0 114,000 131,100 96,900
28/01/2026 114,000 0 (0%) 0 0 0 0 114,000 131,100 96,900
27/01/2026 114,000 0 (0%) 0 0 0 0 114,000 131,100 96,900
26/01/2026 114,000 0 (0%) 0 0 0 0 114,000 131,100 96,900

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結