証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
15/09/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
14/09/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
11/09/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
10/09/2026 7,000 0.8 (12.9%) 100 0.7 0 0 6,200 7,100 5,300
09/09/2026 6,200 0 (0%) 0 0 0 0 6,200 7,100 5,300
08/09/2026 6,200 0 (0%) 0 0 0 0 6,200 7,100 5,300
07/09/2026 6,200 0 (0%) 0 0 0 0 6,200 7,100 5,300
04/09/2026 6,200 -0.6 (-8.82%) 400 2.48 0 0 6,800 7,800 5,800
03/09/2026 6,900 -0.1 (-1.43%) 8,001 54.41 0 0 7,000 8,000 6,000
28/08/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
27/08/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
26/08/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
25/08/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
24/08/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
21/08/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
20/08/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
19/08/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
18/08/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
17/08/2026 7,000 0.9 (14.75%) 100 0.7 0 0 6,100 7,000 5,200
14/08/2026 6,100 -0.4 (-6.15%) 100 0.61 0 0 6,500 7,400 5,600
13/08/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
12/08/2026 6,500 -0.3 (-4.41%) 100 0.65 0 0 6,800 7,800 5,800
11/08/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
10/08/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
07/08/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
06/08/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
05/08/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
04/08/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
03/08/2026 6,800 -1.1 (-13.92%) 700 4.76 0 0 7,900 9,000 6,800
31/07/2026 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
30/07/2026 7,900 -1.3 (-14.13%) 100 0.79 0 0 9,200 10,500 7,900
29/07/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
28/07/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
27/07/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
24/07/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
23/07/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
22/07/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
21/07/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
20/07/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
17/07/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
16/07/2026 9,200 0.8 (9.52%) 100 0.92 0 0 8,400 9,600 7,200
15/07/2026 8,400 0.5 (6.33%) 100 0.84 0 0 7,900 9,000 6,800
14/07/2026 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
13/07/2026 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
10/07/2026 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
09/07/2026 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
08/07/2026 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
07/07/2026 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
06/07/2026 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
03/07/2026 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
02/07/2026 7,900 0 (0%) 1 0.01 0 0 7,900 9,000 6,800
01/07/2026 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
30/06/2026 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
29/06/2026 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
26/06/2026 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
25/06/2026 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
24/06/2026 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
23/06/2026 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
22/06/2026 7,900 0.7 (9.72%) 100 0.79 0 0 7,200 8,200 6,200
19/06/2026 7,200 -1.2 (-14.29%) 400 2.88 0 0 8,400 9,600 7,200
18/06/2026 8,400 0.5 (6.33%) 100 0.84 0 0 7,900 9,000 6,800
17/06/2026 7,900 0.8 (11.27%) 100 0.79 0 0 7,100 8,100 6,100
16/06/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
15/06/2026 7,100 0.9 (14.52%) 100 0.71 0 0 6,200 7,100 5,300
12/06/2026 6,200 0 (0%) 1,000 6.2 0 0 6,200 7,100 5,300
11/06/2026 6,100 0 (0%) 600 3.7 0 0 6,100 7,000 5,200
10/06/2026 6,400 0 (0%) 300 1.84 0 0 6,400 7,300 5,500
09/06/2026 6,400 0 (0%) 0 0 0 0 6,400 7,300 5,500
08/06/2026 6,400 0 (0%) 0 0 0 0 6,400 7,300 5,500
05/06/2026 6,100 -0.7 (-10.29%) 600 3.82 0 0 6,800 7,800 5,800
04/06/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
03/06/2026 6,800 0.3 (4.62%) 100 0.68 0 0 6,500 7,400 5,600
02/06/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
01/06/2026 6,500 0 (0%) 1 0.01 0 0 6,500 7,400 5,600
29/05/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
28/05/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
27/05/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
26/05/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
25/05/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
22/05/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
21/05/2026 6,500 0.2 (3.17%) 100 0.65 0 0 6,300 7,200 5,400
20/05/2026 6,300 0 (0%) 205 1.29 0 0 6,300 7,200 5,400
19/05/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
18/05/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
15/05/2026 6,300 -0.9 (-12.5%) 100 0.63 0 0 7,200 8,200 6,200
14/05/2026 7,200 0 (0%) 0 0 0 0 7,200 8,200 6,200
13/05/2026 7,200 0 (0%) 0 0 0 0 7,200 8,200 6,200
12/05/2026 7,200 0 (0%) 0 0 0 0 7,200 8,200 6,200
11/05/2026 7,200 0 (0%) 0 0 0 0 7,200 8,200 6,200
08/05/2026 7,200 0.9 (14.29%) 100 0.72 0 0 6,300 7,200 5,400
07/05/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
06/05/2026 6,300 0 (0%) 100 0.63 0 0 6,300 7,200 5,400
05/05/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
04/05/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
29/04/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
28/04/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
24/04/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
23/04/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
22/04/2026 6,300 -0.3 (-4.55%) 200 1.26 0 0 6,600 7,500 5,700
21/04/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
20/04/2026 6,600 0 (0%) 4 0.03 0 0 6,600 7,500 5,700
17/04/2026 7,300 -0.1 (-1.35%) 300 1.99 0 0 7,400 8,500 6,300
16/04/2026 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
15/04/2026 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
14/04/2026 7,400 0 (0%) 1 0.01 0 0 7,400 8,500 6,300
13/04/2026 7,400 0.9 (13.85%) 101 0.75 0 0 6,500 7,400 5,600
10/04/2026 6,800 -0.2 (-2.86%) 200 1.3 0 0 7,000 8,000 6,000
09/04/2026 7,000 -0.6 (-7.89%) 200 1.4 0 0 7,600 8,700 6,500
08/04/2026 7,600 0.8 (11.76%) 100 0.76 0 0 6,800 7,800 5,800
07/04/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
06/04/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
03/04/2026 6,700 -1.1 (-14.1%) 800 5.42 0 0 7,800 8,900 6,700
02/04/2026 7,800 0 (0%) 0 0 0 0 7,800 8,900 6,700
01/04/2026 7,800 0 (0%) 0 0 0 0 7,800 8,900 6,700
31/03/2026 7,800 0 (0%) 0 0 0 0 7,800 8,900 6,700
30/03/2026 7,800 0 (0%) 0 0 0 0 7,800 8,900 6,700
27/03/2026 7,800 0 (0%) 0 0 0 0 7,800 8,900 6,700
26/03/2026 7,800 0 (0%) 0 0 0 0 7,800 8,900 6,700
25/03/2026 7,800 0 (0%) 0 0 0 0 7,800 8,900 6,700
24/03/2026 7,800 0 (0%) 0 0 0 0 7,800 8,900 6,700
23/03/2026 7,800 0 (0%) 0 0 0 0 7,800 8,900 6,700
20/03/2026 7,800 0 (0%) 0 0 0 0 7,800 8,900 6,700
19/03/2026 7,800 0 (0%) 0 0 0 0 7,800 8,900 6,700
18/03/2026 7,800 0 (0%) 0 0 0 0 7,800 8,900 6,700
17/03/2026 7,800 0 (0%) 0 0 0 0 7,800 8,900 6,700
16/03/2026 7,800 0 (0%) 0 0 0 0 7,800 8,900 6,700

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結