証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
13/03/2026 10,000 0 (0%) 0 0 0 0 10,000 0 0
12/03/2026 10,000 0 (0%) 0 0 0 0 10,000 0 0
11/03/2026 10,000 0 (0%) 0 0 0 0 10,000 0 0
10/03/2026 10,000 0 (0%) 0 0 0 0 10,000 0 0
09/03/2026 10,000 0 (0%) 0 0 0 0 10,000 0 0
06/03/2026 10,000 0 (0%) 0 0 0 0 10,000 0 0
05/03/2026 10,000 0 (0%) 0 0 0 0 10,000 0 0
04/03/2026 10,000 0 (0%) 0 0 0 0 10,000 0 0
03/03/2026 10,000 0 (0%) 0 0 0 0 10,000 0 0
02/03/2026 10,000 0 (0%) 0 0 0 0 10,000 0 0
27/02/2026 10,000 0 (0%) 0 0 0 0 10,000 0 0
26/02/2026 10,000 0 (0%) 0 0 0 0 10,000 0 0
25/02/2026 10,000 0 (0%) 0 0 0 0 10,000 0 0
24/02/2026 10,000 0 (0%) 0 0 0 0 10,000 0 0
23/02/2026 10,000 0 (0%) 0 0 0 0 10,000 0 0
13/02/2026 10,000 0 (0%) 0 0 0 0 10,000 0 0
12/02/2026 10,000 0 (0%) 0 0 0 0 10,000 0 0
11/02/2026 10,000 0 (0%) 0 0 0 0 10,000 0 0
10/02/2026 10,000 0 (0%) 0 0 0 0 10,000 0 0
09/02/2026 10,000 0 (0%) 0 0 0 0 10,000 0 0
06/02/2026 10,000 0 (0%) 0 0 0 0 10,000 0 0
05/02/2026 10,000 0 (0%) 0 0 0 0 10,000 0 0
04/02/2026 10,000 0 (0%) 0 0 0 0 10,000 0 0
03/02/2026 10,000 0 (0%) 0 0 0 0 10,000 0 0
02/02/2026 10,000 0 (0%) 0 0 0 0 10,000 0 0
30/01/2026 10,000 0 (0%) 0 0 0 0 10,000 0 0
29/01/2026 10,000 0 (0%) 0 0 0 0 10,000 0 0
28/01/2026 10,000 0 (0%) 0 0 0 0 10,000 0 0
27/01/2026 10,000 0 (0%) 0 0 0 0 10,000 0 0
26/01/2026 10,000 0 (0%) 0 0 0 0 10,000 0 0
23/01/2026 10,000 0 (0%) 0 0 0 0 10,000 0 0
22/01/2026 10,000 0 (0%) 0 0 0 0 10,000 0 0
21/01/2026 10,000 0 (0%) 0 0 0 0 10,000 0 0
20/01/2026 10,000 0 (0%) 0 0 0 0 10,000 0 0
19/01/2026 10,000 0 (0%) 0 0 0 0 10,000 0 0
16/01/2026 10,000 0 (0%) 0 0 0 0 10,000 0 0
15/01/2026 10,000 0 (0%) 0 0 0 0 10,000 0 0
14/01/2026 10,000 0 (0%) 0 0 0 0 10,000 0 0
13/01/2026 10,000 0 (0%) 0 0 0 0 10,000 0 0
12/01/2026 10,000 0 (0%) 0 0 0 0 10,000 0 0
09/01/2026 10,000 0 (0%) 0 0 0 0 10,000 0 0
08/01/2026 10,000 0 (0%) 0 0 0 0 10,000 0 0
07/01/2026 10,000 0 (0%) 0 0 0 0 10,000 0 0
06/01/2026 10,000 0 (0%) 0 0 0 0 10,000 0 0
05/01/2026 10,000 0 (0%) 0 0 0 0 10,000 0 0
31/12/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
30/12/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
29/12/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
26/12/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
25/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
24/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
23/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
22/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
19/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
18/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
17/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
16/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
15/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
12/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
11/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
10/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
09/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
08/12/2025 10,000 0 (0%) 4 0.04 0 0 10,000 11,000 9,000
05/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
04/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
03/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
02/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
01/12/2025 10,000 -0.2 (-1.96%) 100 1 0 0 10,200 11,200 9,200
28/11/2025 10,200 0 (0%) 0 0 0 0 10,200 11,200 9,200
27/11/2025 10,200 0 (0%) 0 0 0 0 10,200 11,200 9,200
26/11/2025 10,200 0 (0%) 0 0 0 0 10,200 11,200 9,200
25/11/2025 10,200 0 (0%) 0 0 0 0 10,200 11,200 9,200
24/11/2025 10,200 0 (0%) 0 0 0 0 10,200 11,200 9,200
21/11/2025 10,200 0 (0%) 0 0 0 0 10,200 11,200 9,200
20/11/2025 10,200 0 (0%) 0 0 0 0 10,200 11,200 9,200
19/11/2025 10,200 0 (0%) 0 0 0 0 10,200 11,200 9,200
18/11/2025 10,200 0 (0%) 0 0 0 0 10,200 11,200 9,200
17/11/2025 10,200 0 (0%) 0 0 0 0 10,200 11,200 9,200
14/11/2025 10,200 0 (0%) 0 0 0 0 10,200 11,200 9,200
13/11/2025 10,200 0 (0%) 0 0 0 0 10,200 11,200 9,200
12/11/2025 10,200 0 (0%) 0 0 0 0 10,200 11,200 9,200
11/11/2025 10,200 0 (0%) 0 0 0 0 10,200 11,200 9,200
10/11/2025 10,200 0 (0%) 120 1.22 0 0 10,200 11,200 9,200
07/11/2025 10,200 0 (0%) 0 0 0 0 10,200 11,200 9,200
06/11/2025 10,200 0 (0%) 0 0 0 0 10,200 11,200 9,200
05/11/2025 10,200 0 (0%) 0 0 0 0 10,200 11,200 9,200
04/11/2025 10,200 0 (0%) 101 1.03 0 0 10,200 11,200 9,200
03/11/2025 10,200 0 (0%) 0 0 0 0 10,200 11,200 9,200
31/10/2025 10,200 0 (0%) 0 0 0 0 10,200 11,200 9,200
30/10/2025 10,200 0 (0%) 100 1.02 0 0 10,200 11,200 9,200
29/10/2025 10,200 0 (0%) 0 0 0 0 10,200 11,200 9,200
28/10/2025 10,200 0 (0%) 100 1.02 0 0 10,200 11,200 9,200
27/10/2025 10,200 0 (0%) 100 1.02 0 0 10,200 11,200 9,200
24/10/2025 10,200 0 (0%) 0 0 0 0 10,200 11,200 9,200
23/10/2025 10,200 0 (0%) 100 1.02 0 0 10,200 11,200 9,200
22/10/2025 10,200 0 (0%) 14 0.16 0 0 10,200 11,200 9,200
21/10/2025 10,200 0 (0%) 0 0 0 0 10,200 11,200 9,200
20/10/2025 10,200 -0.3 (-2.86%) 300 3.06 0 0 10,500 11,500 9,500
17/10/2025 10,500 0 (0%) 0 0 0 0 10,500 11,500 9,500
16/10/2025 10,500 0 (0%) 0 0 0 0 10,500 11,500 9,500
15/10/2025 10,500 0 (0%) 0 0 0 0 10,500 11,500 9,500
14/10/2025 10,500 0 (0%) 0 0 0 0 10,500 11,500 9,500
13/10/2025 10,500 0.5 (5%) 100 1.05 0 0 10,000 11,000 9,000
10/10/2025 10,000 -0.2 (-1.96%) 200 2 0 0 10,200 11,200 9,200
09/10/2025 10,200 0 (0%) 4 0.04 0 0 10,200 11,200 9,200
08/10/2025 10,200 0 (0%) 0 0 0 0 10,200 11,200 9,200
07/10/2025 10,200 0 (0%) 0 0 0 0 10,200 11,200 9,200
06/10/2025 10,200 0 (0%) 0 0 0 0 10,200 11,200 9,200
03/10/2025 10,200 0 (0%) 0 0 0 0 10,200 11,200 9,200
02/10/2025 10,200 0 (0%) 0 0 0 0 10,200 11,200 9,200
01/10/2025 10,200 0 (0%) 0 0 0 0 10,200 11,200 9,200
30/09/2025 10,200 0 (0%) 0 0 0 0 10,200 11,200 9,200
29/09/2025 10,200 0 (0%) 0 0 0 0 10,200 11,200 9,200
26/09/2025 10,200 0 (0%) 1 0.01 0 0 10,200 11,200 9,200
25/09/2025 10,200 0 (0%) 0 0 0 0 10,200 11,200 9,200
24/09/2025 10,200 0 (0%) 0 0 0 0 10,200 11,200 9,200
23/09/2025 10,200 0 (0%) 0 0 0 0 10,200 11,200 9,200
22/09/2025 10,200 0 (0%) 0 0 0 0 10,200 11,200 9,200
19/09/2025 10,200 0 (0%) 0 0 0 0 10,200 11,200 9,200
18/09/2025 10,200 0 (0%) 0 0 0 0 10,200 11,200 9,200
17/09/2025 10,200 0 (0%) 0 0 0 0 10,200 11,200 9,200
16/09/2025 10,200 0 (0%) 0 0 0 0 10,200 11,200 9,200
15/09/2025 10,200 0 (0%) 0 0 0 0 10,200 11,200 9,200

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結