証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
01/06/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
29/05/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
28/05/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
27/05/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
26/05/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
25/05/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
22/05/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
21/05/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
20/05/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
19/05/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
18/05/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
15/05/2026 3,600 0 (0%) 40 0.12 0 0 3,600 4,100 3,100
14/05/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
13/05/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
12/05/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
11/05/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
08/05/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
07/05/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
06/05/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
05/05/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
04/05/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
29/04/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
28/04/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
24/04/2026 3,600 -0.3 (-7.69%) 200 0.72 0 0 3,900 5,400 2,400
23/04/2026 3,900 0 (0%) 0 0 0 0 3,900 5,400 2,400
22/04/2026 3,900 0 (0%) 0 0 0 0 3,900 5,400 2,400
21/04/2026 3,900 0 (0%) 0 0 0 0 3,900 5,400 2,400
20/04/2026 3,900 0 (0%) 0 0 0 0 3,900 5,400 2,400
17/04/2026 3,900 0 (0%) 0 0 0 0 3,900 5,400 2,400
16/04/2026 3,900 0 (0%) 0 0 0 0 3,900 5,400 2,400
15/04/2026 3,900 0 (0%) 0 0 0 0 3,900 5,400 2,400
14/04/2026 3,900 0 (0%) 0 0 0 0 3,900 5,400 2,400
13/04/2026 3,900 0 (0%) 0 0 0 0 3,900 5,400 2,400
10/04/2026 3,900 0 (0%) 0 0 0 0 3,900 5,400 2,400
09/04/2026 3,900 0 (0%) 0 0 0 0 3,900 5,400 2,400
08/04/2026 3,900 0 (0%) 0 0 0 0 3,900 5,400 2,400
07/04/2026 3,900 0 (0%) 0 0 0 0 3,900 5,400 2,400
06/04/2026 3,900 0 (0%) 0 0 0 0 3,900 5,400 2,400
03/04/2026 3,900 0 (0%) 0 0 0 0 3,900 5,400 2,400
02/04/2026 3,900 0 (0%) 0 0 0 0 3,900 5,400 2,400
01/04/2026 3,900 0 (0%) 0 0 0 0 3,900 5,400 2,400
31/03/2026 3,900 0 (0%) 0 0 0 0 3,900 5,400 2,400
30/03/2026 3,900 0 (0%) 0 0 0 0 3,900 5,400 2,400
27/03/2026 3,900 0 (0%) 0 0 0 0 3,900 5,400 2,400
26/03/2026 3,900 0 (0%) 0 0 0 0 3,900 5,400 2,400
25/03/2026 3,900 0 (0%) 0 0 0 0 3,900 5,400 2,400
24/03/2026 3,900 0 (0%) 0 0 0 0 3,900 5,400 2,400
23/03/2026 3,900 0 (0%) 0 0 0 0 3,900 5,400 2,400
20/03/2026 3,900 0 (0%) 0 0 0 0 3,900 5,400 2,400
19/03/2026 3,900 0 (0%) 0 0 0 0 3,900 5,400 2,400
18/03/2026 3,900 0 (0%) 0 0 0 0 3,900 5,400 2,400
17/03/2026 3,900 0 (0%) 0 0 0 0 3,900 5,400 2,400
16/03/2026 3,900 0 (0%) 0 0 0 0 3,900 5,400 2,400
13/03/2026 3,900 0 (0%) 0 0 0 0 3,900 5,400 2,400
12/03/2026 3,900 0 (0%) 0 0 0 0 3,900 5,400 2,400
11/03/2026 3,900 0 (0%) 0 0 0 0 3,900 5,400 2,400
10/03/2026 3,900 0 (0%) 0 0 0 0 3,900 5,400 2,400
09/03/2026 3,900 0 (0%) 0 0 0 0 3,900 5,400 2,400
06/03/2026 3,900 0 (0%) 0 0 0 0 3,900 5,400 2,400
05/03/2026 3,900 0 (0%) 0 0 0 0 3,900 5,400 2,400
04/03/2026 3,900 0 (0%) 0 0 0 0 3,900 5,400 2,400
03/03/2026 3,900 0 (0%) 0 0 0 0 3,900 5,400 2,400
02/03/2026 3,900 0 (0%) 0 0 0 0 3,900 5,400 2,400
27/02/2026 3,900 0 (0%) 0 0 0 0 3,900 5,400 2,400
26/02/2026 3,900 0 (0%) 0 0 0 0 3,900 5,400 2,400
25/02/2026 3,900 0 (0%) 0 0 0 0 3,900 5,400 2,400
24/02/2026 3,900 0 (0%) 0 0 0 0 3,900 5,400 2,400
23/02/2026 3,900 0 (0%) 0 0 0 0 3,900 5,400 2,400
13/02/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
12/02/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
11/02/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
10/02/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
09/02/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
06/02/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
05/02/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
04/02/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
03/02/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
02/02/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
30/01/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
29/01/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
28/01/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
27/01/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
26/01/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
23/01/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
22/01/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
21/01/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
20/01/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
19/01/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
16/01/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
15/01/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
14/01/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
13/01/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
12/01/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
09/01/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
08/01/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
07/01/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
06/01/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
05/01/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
31/12/2025 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
30/12/2025 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
29/12/2025 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
26/12/2025 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
25/12/2025 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
24/12/2025 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
23/12/2025 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
22/12/2025 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
19/12/2025 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
18/12/2025 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
17/12/2025 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
16/12/2025 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
15/12/2025 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
12/12/2025 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
11/12/2025 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
10/12/2025 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
09/12/2025 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
08/12/2025 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
05/12/2025 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
04/12/2025 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
03/12/2025 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
02/12/2025 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
01/12/2025 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結