証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
02/10/2026 8,500 0 (0%) 0 0 0 0 8,500 9,300 7,700
01/10/2026 8,500 0 (0%) 900 7.64 0 0 8,500 9,300 7,700
30/09/2026 8,500 0 (0%) 400 3.4 0 0 8,500 9,300 7,700
29/09/2026 8,500 0 (0%) 1,500 12.75 0 0 8,500 9,300 7,700
28/09/2026 8,700 0 (0%) 1,500 13.05 0 0 8,700 9,500 7,900
25/09/2026 8,700 -0.4 (-4.4%) 1,400 12.18 0 0 9,100 10,000 8,200
24/09/2026 9,100 0 (0%) 200 1.82 0 0 9,100 10,000 8,200
23/09/2026 9,100 0 (0%) 100 0.91 0 0 9,100 10,000 8,200
22/09/2026 9,100 0 (0%) 0 0 0 0 9,100 10,000 8,200
21/09/2026 9,100 0 (0%) 1 0.01 0 0 9,100 10,000 8,200
18/09/2026 9,100 0 (0%) 0 0 0 0 9,100 10,000 8,200
17/09/2026 9,100 0 (0%) 0 0 0 0 9,100 10,000 8,200
16/09/2026 9,100 0 (0%) 0 0 0 0 9,100 10,000 8,200
15/09/2026 9,100 0 (0%) 0 0 0 0 9,100 10,000 8,200
14/09/2026 9,100 0 (0%) 0 0 0 0 9,100 10,000 8,200
11/09/2026 9,100 0 (0%) 0 0 0 0 9,100 10,000 8,200
10/09/2026 9,100 0 (0%) 0 0 0 0 9,100 10,000 8,200
09/09/2026 9,100 0 (0%) 0 0 0 0 9,100 10,000 8,200
08/09/2026 9,100 0 (0%) 0 0 0 0 9,100 10,000 8,200
07/09/2026 9,100 0 (0%) 0 0 0 0 9,100 10,000 8,200
04/09/2026 9,100 0 (0%) 0 0 0 0 9,100 10,000 8,200
03/09/2026 9,100 0 (0%) 401 3.65 0 0 9,100 10,000 8,200
28/08/2026 9,100 0 (0%) 24 0.2 0 0 9,100 10,000 8,200
27/08/2026 9,100 0 (0%) 24 0.2 0 0 9,100 10,000 8,200
26/08/2026 9,100 0.6 (7.06%) 100 0.91 0 0 8,500 9,300 7,700
25/08/2026 8,500 0 (0%) 0 0 0 0 8,500 9,300 7,700
24/08/2026 8,500 0 (0%) 0 0 0 0 8,500 9,300 7,700
21/08/2026 8,500 0 (0%) 0 0 0 0 8,500 9,300 7,700
20/08/2026 8,500 0 (0%) 0 0 0 0 8,500 9,300 7,700
19/08/2026 8,500 0 (0%) 0 0 0 0 8,500 9,300 7,700
18/08/2026 8,500 -0.5 (-5.56%) 3,100 26.55 0 0 9,000 9,900 8,100
17/08/2026 9,000 0 (0%) 0 0 0 0 9,000 9,900 8,100
14/08/2026 9,000 0 (0%) 0 0 0 0 9,000 9,900 8,100
13/08/2026 9,000 0 (0%) 10 0.09 0 0 9,000 9,900 8,100
12/08/2026 9,000 0 (0%) 10 0.09 0 0 9,000 9,900 8,100
11/08/2026 9,000 0 (0%) 0 0 0 0 9,000 9,900 8,100
10/08/2026 9,000 0 (0%) 0 0 0 0 9,000 9,900 8,100
07/08/2026 9,000 0 (0%) 0 0 0 0 9,000 9,900 8,100
06/08/2026 9,000 0 (0%) 0 0 0 0 9,000 9,900 8,100
05/08/2026 9,000 0 (0%) 0 0 0 0 9,000 9,900 8,100
04/08/2026 9,000 0 (0%) 0 0 0 0 9,000 9,900 8,100
03/08/2026 9,000 0 (0%) 100 0.9 0 0 9,000 9,900 8,100
31/07/2026 9,000 0 (0%) 0 0 0 0 9,000 9,900 8,100
30/07/2026 9,000 0 (0%) 0 0 0 0 9,000 9,900 8,100
29/07/2026 9,000 0 (0%) 0 0 0 0 9,000 9,900 8,100
28/07/2026 9,000 -0.2 (-2.17%) 1,000 9 0 0 9,200 10,100 8,300
27/07/2026 9,200 0 (0%) 0 0 0 0 9,200 10,100 8,300
24/07/2026 9,200 0 (0%) 0 0 0 0 9,200 10,100 8,300
23/07/2026 9,200 0 (0%) 900 8.28 0 0 9,200 10,100 8,300
22/07/2026 9,200 0.4 (4.55%) 165 1.49 0 0 8,800 9,600 8,000
21/07/2026 8,800 0 (0%) 0 0 0 0 8,800 9,600 8,000
20/07/2026 8,800 0 (0%) 0 0 0 0 8,800 9,600 8,000
17/07/2026 8,800 0 (0%) 0 0 0 0 8,800 9,600 8,000
16/07/2026 8,800 0 (0%) 0 0 0 0 8,800 9,600 8,000
15/07/2026 8,800 0 (0%) 0 0 0 0 8,800 9,600 8,000
14/07/2026 8,800 0 (0%) 200 1.76 0 0 8,800 9,600 8,000
13/07/2026 8,800 -0.4 (-4.35%) 300 2.64 0 0 9,200 10,100 8,300
10/07/2026 9,200 0 (0%) 0 0 0 0 9,200 10,100 8,300
09/07/2026 9,200 0 (0%) 0 0 0 0 9,200 10,100 8,300
08/07/2026 9,200 -0.5 (-5.15%) 600 5.52 0 0 9,700 10,600 8,800
07/07/2026 9,700 0.5 (5.43%) 565 5.56 0 0 9,200 10,100 8,300
06/07/2026 9,200 0 (0%) 0 0 0 0 9,200 10,100 8,300
03/07/2026 9,200 0 (0%) 0 0 0 0 9,200 10,100 8,300
02/07/2026 9,200 0 (0%) 1,100 10.12 0 0 9,200 10,100 8,300
01/07/2026 9,200 0 (0%) 0 0 0 0 9,200 10,100 8,300
30/06/2026 9,200 0 (0%) 0 0 0 0 9,200 10,100 8,300
29/06/2026 9,200 0.2 (2.22%) 100 0.92 0 0 9,000 9,900 8,100
26/06/2026 9,000 0 (0%) 0 0 0 0 9,000 9,900 8,100
25/06/2026 9,000 0 (0%) 0 0 0 0 9,000 9,900 8,100
24/06/2026 9,000 0 (0%) 37 0.33 0 0 9,000 9,900 8,100
23/06/2026 9,000 -0.2 (-2.17%) 4,000 36 0 0 9,200 10,100 8,300
22/06/2026 9,200 0 (0%) 0 0 0 0 9,200 10,100 8,300
19/06/2026 9,200 0 (0%) 0 0 0 0 9,200 10,100 8,300
18/06/2026 9,200 -0.1 (-1.08%) 1,700 15.64 0 0 9,300 10,200 8,400
17/06/2026 9,300 0.1 (1.09%) 100 0.93 0 0 9,200 10,100 8,300
16/06/2026 9,200 0 (0%) 200 1.84 0 0 9,200 10,100 8,300
15/06/2026 9,200 0 (0%) 0 0 0 0 9,200 10,100 8,300
12/06/2026 9,200 0 (0%) 1 0.01 0 0 9,200 10,100 8,300
11/06/2026 9,200 0 (0%) 0 0 0 0 9,200 10,100 8,300
10/06/2026 9,200 0 (0%) 0 0 0 0 9,200 10,100 8,300
09/06/2026 9,200 0 (0%) 0 0 0 0 9,200 10,100 8,300
08/06/2026 9,200 0 (0%) 900 8.28 0 0 9,200 10,100 8,300
05/06/2026 9,200 0 (0%) 0 0 0 0 9,200 10,100 8,300
04/06/2026 9,200 0 (0%) 201 1.85 0 0 9,200 10,100 8,300
03/06/2026 9,200 0 (0%) 0 0 0 0 9,200 10,100 8,300
02/06/2026 9,200 0 (0%) 0 0 0 0 9,200 10,100 8,300
01/06/2026 9,200 0 (0%) 12 0.11 0 0 9,200 10,100 8,300
29/05/2026 9,200 0 (0%) 200 1.84 0 0 9,200 10,100 8,300
28/05/2026 9,200 0 (0%) 0 0 0 0 9,200 10,100 8,300
27/05/2026 9,200 0 (0%) 100 0.92 0 0 9,200 10,100 8,300
26/05/2026 9,200 0 (0%) 11,101 101.03 0 0 9,200 10,100 8,300
25/05/2026 9,200 0 (0%) 413 3.8 0 0 9,200 10,100 8,300
22/05/2026 9,200 -0.3 (-3.16%) 200 1.84 0 0 9,500 10,400 8,600
21/05/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
20/05/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
19/05/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
18/05/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
15/05/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
14/05/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
13/05/2026 9,500 0 (0%) 22 0.2 0 0 9,500 10,400 8,600
12/05/2026 9,500 0 (0%) 3 0.03 0 0 9,500 10,400 8,600
11/05/2026 9,500 -0.2 (-2.06%) 11,501 109.26 0 0 9,700 10,600 8,800
08/05/2026 9,700 0 (0%) 0 0 0 0 9,700 10,600 8,800
07/05/2026 9,700 -0.4 (-3.96%) 602 5.84 0 0 10,100 11,100 9,100
06/05/2026 10,100 0.9 (9.78%) 100 1.01 0 0 9,200 10,100 8,300
05/05/2026 9,200 0 (0%) 0 0 0 0 9,200 10,100 8,300
04/05/2026 9,200 0 (0%) 400 3.68 0 0 9,200 10,100 8,300
29/04/2026 9,200 0 (0%) 0 0 0 0 9,200 10,100 8,300
28/04/2026 9,200 0 (0%) 0 0 0 0 9,200 10,100 8,300
24/04/2026 9,200 0 (0%) 0 0 0 0 9,200 10,100 8,300
23/04/2026 9,200 0 (0%) 0 0 0 0 9,200 10,100 8,300
22/04/2026 9,200 0 (0%) 17,000 156.4 0 0 9,200 10,100 8,300
21/04/2026 9,200 0 (0%) 0 0 0 0 9,200 10,100 8,300
20/04/2026 9,200 0 (0%) 0 0 0 0 9,200 10,100 8,300
17/04/2026 9,200 0 (0%) 0 0 0 0 9,200 10,100 8,300
16/04/2026 9,200 0 (0%) 10,500 96.6 0 0 9,200 10,100 8,300
15/04/2026 9,200 0 (0%) 0 0 0 0 9,200 10,100 8,300
14/04/2026 9,200 0 (0%) 0 0 0 0 9,200 10,100 8,300
13/04/2026 9,200 0 (0%) 0 0 0 0 9,200 10,100 8,300
10/04/2026 9,200 0 (0%) 0 0 0 0 9,200 10,100 8,300
09/04/2026 9,200 0 (0%) 1 0.01 0 0 9,200 10,100 8,300
08/04/2026 9,200 0 (0%) 0 0 0 0 9,200 10,100 8,300
07/04/2026 9,200 0 (0%) 0 0 0 0 9,200 10,100 8,300
06/04/2026 9,200 0 (0%) 0 0 0 0 9,200 10,100 8,300
03/04/2026 9,200 0 (0%) 0 0 0 0 9,200 10,100 8,300

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結