証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
30/10/2026 10,300 0 (0%) 0 0 0 0 10,300 14,400 6,200
29/10/2026 10,300 0 (0%) 0 0 0 0 10,300 14,400 6,200
28/10/2026 10,300 0 (0%) 0 0 0 0 10,300 14,400 6,200
27/10/2026 10,300 0 (0%) 0 0 0 0 10,300 14,400 6,200
26/10/2026 10,300 0 (0%) 0 0 0 0 10,300 14,400 6,200
23/10/2026 10,300 0 (0%) 0 0 0 0 10,300 14,400 6,200
22/10/2026 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
21/10/2026 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
20/10/2026 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
19/10/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
16/10/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
15/10/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
14/10/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
13/10/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
12/10/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
09/10/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
08/10/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
07/10/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
06/10/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
05/10/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
02/10/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
01/10/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
30/09/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
29/09/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
28/09/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
25/09/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
24/09/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
23/09/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
22/09/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
21/09/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
18/09/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
17/09/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
16/09/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
15/09/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
14/09/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
11/09/2026 11,000 0 (0%) 700 7.7 0 0 11,000 12,600 9,400
10/09/2026 11,000 -1 (-8.33%) 2,500 27.5 0 0 12,000 13,800 10,200
09/09/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
08/09/2026 12,000 -0.6 (-4.76%) 100 1.2 0 0 12,600 14,400 10,800
07/09/2026 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
04/09/2026 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
03/09/2026 12,600 0 (0%) 2,700 34.02 0 0 12,600 14,400 10,800
28/08/2026 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
27/08/2026 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
26/08/2026 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
25/08/2026 13,000 0.6 (4.84%) 5,100 64.1 0 0 12,400 14,200 10,600
24/08/2026 12,400 0 (0%) 0 0 0 0 12,400 14,200 10,600
21/08/2026 12,400 -2.1 (-14.48%) 800 9.92 0 0 14,500 16,600 12,400
20/08/2026 14,500 0.5 (3.57%) 200 2.9 0 0 14,000 16,100 11,900
19/08/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
18/08/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
17/08/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
14/08/2026 14,000 0 (0%) 0 0 495,000 5,890.5 14,000 16,100 11,900
13/08/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
12/08/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
11/08/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
10/08/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
07/08/2026 14,000 3.5 (33.33%) 300 4.2 0 0 10,500 14,700 6,300
06/08/2026 10,500 0 (0%) 0 0 0 0 10,500 14,700 6,300
05/08/2026 10,500 0 (0%) 0 0 0 0 10,500 14,700 6,300
04/08/2026 10,500 0 (0%) 0 0 0 0 10,500 14,700 6,300
03/08/2026 10,500 0 (0%) 0 0 0 0 10,500 14,700 6,300
31/07/2026 10,500 0 (0%) 0 0 0 0 10,500 14,700 6,300
30/07/2026 10,500 0 (0%) 0 0 0 0 10,500 14,700 6,300
29/07/2026 10,500 0 (0%) 0 0 0 0 10,500 14,700 6,300
28/07/2026 10,500 0 (0%) 0 0 0 0 10,500 14,700 6,300
27/07/2026 10,500 0 (0%) 0 0 0 0 10,500 14,700 6,300
24/07/2026 10,500 0 (0%) 0 0 0 0 10,500 14,700 6,300
23/07/2026 10,500 0 (0%) 0 0 0 0 10,500 14,700 6,300
22/07/2026 10,500 0 (0%) 0 0 0 0 10,500 14,700 6,300
21/07/2026 10,500 0 (0%) 0 0 0 0 10,500 14,700 6,300
20/07/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
17/07/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
16/07/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
15/07/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
14/07/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
13/07/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
10/07/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
09/07/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
08/07/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
07/07/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
06/07/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
03/07/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
02/07/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
01/07/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
30/06/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
29/06/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
26/06/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
25/06/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
24/06/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
23/06/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
22/06/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
19/06/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
18/06/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
17/06/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
16/06/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
15/06/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
12/06/2026 10,500 0 (0%) 200 2.1 0 0 10,500 12,000 9,000
11/06/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
10/06/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
09/06/2026 10,500 0.5 (5%) 100 1.05 0 0 10,000 14,000 6,000
08/06/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
05/06/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
04/06/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
03/06/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
02/06/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
01/06/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
29/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
28/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
27/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
26/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
25/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
22/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
21/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
20/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
19/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
18/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
15/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
14/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
13/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
12/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
11/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
08/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
07/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
06/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
05/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
04/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結